RaiderAurum Historical Data

AURUM Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000151
+0.42%
$ 150,570 $ 1,732
May 15, 2025 $ 0.00015
-1.96%
$ 149,865 $ 3,376
May 14, 2025 $ 0.000153
-1.69%
$ 152,877 $ 1,845
May 13, 2025 $ 0.000155
+0.57%
$ 155,478 $ 2,249
May 12, 2025 $ 0.000155
-0.29%
$ 154,848 $ 3,975
May 11, 2025 $ 0.000155
-2.96%
$ 154,698 $ 2,322
May 10, 2025 $ 0.000159
+2.75%
$ 159,104 $ 2,594
May 9, 2025 $ 0.000154
+0.39%
$ 154,385 $ 2,545
May 8, 2025 $ 0.000154
+4.76%
$ 153,706 $ 3,384
May 7, 2025 $ 0.000147
+0.33%
$ 146,864 $ 956
May 6, 2025 $ 0.000146
-1.67%
$ 146,043 $ 1,956
May 5, 2025 $ 0.000149
-2.66%
$ 148,650 $ 2,155
May 4, 2025 $ 0.000153
+0.08%
$ 152,974 $ 500
May 3, 2025 $ 0.000153
-1.54%
$ 152,995 $ 946
May 2, 2025 $ 0.000155
-1.08%
$ 155,384 $ 835
May 1, 2025 $ 0.000157
-0.03%
$ 156,861 $ 998
Apr 30, 2025 $ 0.000157
+0.08%
$ 157,021 $ 2,225
Apr 29, 2025 $ 0.000157
-0.09%
$ -- $ 1,504
Apr 28, 2025 $ 0.000158
-0.96%
$ 157,615 $ 2,623
Apr 27, 2025 $ 0.000158
-1.11%
$ 157,931 $ 2,078
Apr 26, 2025 $ 0.000159
-0.66%
$ 159,482 $ 1,684
Apr 25, 2025 $ 0.00016
+0.41%
$ 160,467 $ 2,524
Apr 24, 2025 $ 0.00016
+3.38%
$ 160,066 $ 6,406
Apr 17, 2025 $ 0.000143
+0.00%
$ -- $ 602
Apr 10, 2025 $ 0.000144
-1.30%
$ -- $ 5,838
Apr 9, 2025 $ 0.000147
+4.74%
$ 147,002 $ 8,069
Apr 8, 2025 $ 0.00014
-4.25%
$ 140,127 $ 5,243
Apr 7, 2025 $ 0.000147
+3.24%
$ 147,243 $ 12,488
Apr 6, 2025 $ 0.000143
-2.61%
$ 142,544 $ 4,457
Apr 5, 2025 $ 0.000146
-1.62%
$ 146,270 $ 657
Apr 4, 2025 $ 0.000149
-0.38%
$ 148,655 $ 1,912
Apr 3, 2025 $ 0.000149
+0.76%
$ 149,109 $ 4,629
Apr 2, 2025 $ 0.000149
-1.86%
$ 148,526 $ 6,287
Apr 1, 2025 $ 0.000151
-0.78%
$ 151,311 $ 3,405
Mar 31, 2025 $ 0.000152
+0.61%
$ 152,159 $ 4,392
Mar 30, 2025 $ 0.000151
-1.16%
$ 151,476 $ 2,054
Mar 29, 2025 $ 0.000153
-1.18%
$ 153,129 $ 2,817
Mar 28, 2025 $ 0.000155
-3.19%
$ 155,427 $ 3,851
Mar 27, 2025 $ 0.000161
-0.67%
$ 160,899 $ 3,369
Mar 26, 2025 $ 0.000162
-0.03%
$ 161,802 $ 6,397
Mar 25, 2025 $ 0.000162
+2.71%
$ 161,584 $ 1,988
Mar 24, 2025 $ 0.000157
+0.81%
$ 157,294 $ 2,839
Mar 23, 2025 $ 0.000156
+0.52%
$ 155,965 $ 763
Mar 22, 2025 $ 0.000155
-0.55%
$ 154,844 $ 815
Mar 21, 2025 $ 0.000156
-0.13%
$ 155,675 $ 782
Mar 20, 2025 $ 0.000156
-3.18%
$ 155,741 $ 1,091
Mar 19, 2025 $ 0.000159
+1.67%
$ 158,951 $ 1,347
Mar 18, 2025 $ 0.000156
-0.52%
$ 156,343 $ 1,436
Mar 17, 2025 $ 0.000157
+0.53%
$ 156,990 $ 1,874
Mar 16, 2025 $ 0.000155
-1.60%
$ 155,264 $ 2,153