REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00448
-3.45%
$ 44.8 million $ 64,342
Mar 25, 2026 $ 0.00471
+13.77%
$ 47.1 million $ 44,822
Mar 24, 2026 $ 0.00425
+132.24%
$ 42.5 million $ 43,666
Mar 18, 2026 $ 0.0018
+0.00%
$ -- $ 19
Mar 17, 2026 $ 0.0018
-64.21%
$ 18 million $ 86
Mar 16, 2026 $ 0.00503
-0.59%
$ 50.3 million $ 444
Mar 15, 2026 $ 0.00513
+0.00%
$ 51.3 million $ 0
Mar 14, 2026 $ 0.0109
-0.27%
$ 109 million $ 605
Mar 13, 2026 $ 0.0109
-0.55%
$ 109.3 million $ 361
Mar 11, 2026 $ 0.0205
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0205
+0.49%
$ 205.5 million $ 702
Mar 9, 2026 $ 0.0203
+0.45%
$ 203 million $ 2,721
Mar 8, 2026 $ 0.0201
-28.33%
$ 201.1 million $ 3,163
Mar 7, 2026 $ 0.0284
+1.14%
$ 284.2 million $ 97
Mar 6, 2026 $ 0.03
+0.00%
$ 300 million $ 5,550
Mar 5, 2026 $ 0.03
-38.52%
$ 300 million $ 0
Mar 4, 2026 $ 0.0488
-0.41%
$ 488 million $ 12
Mar 3, 2026 $ 0.049
+0.00%
$ 490 million $ 0
Mar 2, 2026 $ 0.055
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.055
+1,114.13%
$ 550 million $ 333
Feb 28, 2026 $ 0.00498
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00498
-0.40%
$ 49.8 million $ 0
Feb 26, 2026 $ 0.00189
-0.53%
$ 18.9 million $ 211
Feb 25, 2026 $ 0.00192
-0.52%
$ 19.2 million $ 459
Feb 24, 2026 $ 0.00193
-2.53%
$ 19.3 million $ 1
Feb 23, 2026 $ 0.00198
+117.58%
$ 19.8 million $ 319
Feb 22, 2026 $ 0.001
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.001
+25.00%
$ 10 million $ 0
Feb 20, 2026 $ 0.0008
-58.12%
$ 8 million $ 24
Feb 19, 2026 $ 0.00191
+0.53%
$ 19.1 million $ 0
Feb 18, 2026 $ 0.0019
+2.70%
$ 19 million $ 0
Feb 17, 2026 $ 0.00185
-1.07%
$ 18.5 million $ 468
Feb 16, 2026 $ 0.00188
-10.05%
$ 18.8 million $ 2,752
Feb 15, 2026 $ 0.00209
+6.63%
$ 20.9 million $ 1,456
Feb 14, 2026 $ 0.00197
+6.49%
$ 19.7 million $ 1,962
Feb 13, 2026 $ 0.00185
-11.06%
$ 18.5 million $ 3,075
Feb 12, 2026 $ 0.0021
+3.96%
$ 21 million $ 3,953
Feb 11, 2026 $ 0.00203
+0.50%
$ 20.3 million $ 886
Feb 10, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 504
Feb 9, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 8, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,807
Feb 7, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,820
Feb 6, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 1,618
Feb 5, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 782
Feb 4, 2026 $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 3, 2026 $ 0.00202
-0.49%
$ 20.2 million $ 460
Feb 2, 2026 $ 0.00203
+0.00%
$ 20.3 million $ 431
Feb 1, 2026 $ 0.00204
-0.49%
$ 20.4 million $ 889
Jan 31, 2026 $ 0.00205
+0.49%
$ 20.5 million $ 0
Jan 30, 2026 $ 0.00204
+0.00%
$ 20.4 million $ 1,198