REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00204
+0.49%
$ 20.4 million $ 1,783
Jan 28, 2026 $ 0.00203
+0.00%
$ 20.3 million $ 1,176
Jan 27, 2026 $ 0.00203
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.00203
-0.49%
$ 20.3 million $ 1,015
Jan 25, 2026 $ 0.00204
+0.00%
$ 20.4 million $ 1,438
Jan 24, 2026 $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 21, 2026 $ 0.00203
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.00203
+0.50%
$ 20.3 million $ 177
Jan 19, 2026 $ 0.00202
-0.98%
$ 20.2 million $ 1,071
Jan 18, 2026 $ 0.00204
-9.73%
$ 20.4 million $ 2,509
Jan 17, 2026 $ 0.00226
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.00226
-64.69%
$ 22.6 million $ 339
Jan 15, 2026 $ 0.0064
-4.48%
$ 64 million $ 0
Jan 14, 2026 $ 0.0067
-33.00%
$ 67 million $ 1,464
Jan 13, 2026 $ 0.01
+792.86%
$ 100 million $ 194
Jan 12, 2026 $ 0.00105
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.00105
-91.59%
$ 10.5 million $ 3,799
Jan 10, 2026 $ 0.0125
-2.19%
$ 124.8 million $ 3,516
Jan 9, 2026 $ 0.0128
-7.00%
$ 127.6 million $ 4,675
Jan 8, 2026 $ 0.0137
+0.96%
$ 137.2 million $ 3,010
Jan 7, 2026 $ 0.0137
+0.44%
$ 137.5 million $ 10,641
Jan 6, 2026 $ 0.0137
-1.51%
$ 137.1 million $ 11,392
Jan 5, 2026 $ 0.0139
+0.14%
$ 139.2 million $ 12,030
Jan 4, 2026 $ 0.0139
-0.43%
$ 138.8 million $ 12,217
Jan 3, 2026 $ 0.0139
-0.36%
$ 138.6 million $ 11,843
Jan 2, 2026 $ 0.0139
+6.59%
$ 139.1 million $ 12,207
Jan 1, 2026 $ 0.013
-4.69%
$ 130.2 million $ 12,241
Dec 31, 2025 $ 0.0125
-9.10%
$ 129.9 million $ 12,103
Dec 30, 2025 $ 0.0139
+0.65%
$ 138.9 million $ 12,219
Dec 29, 2025 $ 0.0139
+0.14%
$ 138 million $ 11,910
Dec 28, 2025 $ 0.0139
+0.00%
$ 139.2 million $ 12,047
Dec 27, 2025 $ 0.0128
-7.73%
$ 138 million $ 13,387
Dec 26, 2025 $ 0.0134
-3.12%
$ 138.9 million $ 12,450
Dec 25, 2025 $ 0.0138
+9.08%
$ 139.4 million $ 12,076
Dec 24, 2025 $ 0.0139
+1.09%
$ 130.1 million $ 12,057
Dec 23, 2025 $ 0.0139
+1.02%
$ 139.3 million $ 11,766
Dec 22, 2025 $ 0.0139
+1.46%
$ 136.1 million $ 11,580
Dec 21, 2025 $ 0.0139
+33.24%
$ 137.4 million $ 3,784
Dec 20, 2025 $ 0.0103
-25.09%
$ 102.7 million $ 9,594
Dec 19, 2025 $ 0.0301
-28.63%
$ 300.6 million $ 16,143
Dec 18, 2025 $ 0.0437
+13.70%
$ 410.2 million $ 35,900
Dec 17, 2025 $ 0.0383
-0.62%
$ 397.9 million $ 32,931
Dec 16, 2025 $ 0.0392
-1.71%
$ 370.1 million $ 31,523
Dec 15, 2025 $ 0.0395
+3.43%
$ 384.2 million $ 31,420
Dec 14, 2025 $ 0.0399
+11.52%
$ 393.6 million $ 31,585
Dec 13, 2025 $ 0.0356
-1.14%
$ 362.9 million $ 33,132
Dec 12, 2025 $ 0.0353
+41.24%
$ 353.1 million $ 26,353
Dec 11, 2025 $ 0.025
-30.59%
$ 250 million $ 3
Dec 10, 2025 $ 0.036
-19.06%
$ 360.2 million $ 10,613
Dec 9, 2025 $ 0.0432
-9.28%
$ 432.3 million $ 34,356