REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00459
+0.00%
$ 50.3 million $ 41,380
2:40 PM $ 0.00454
+0.00%
$ 50.3 million $ 41,435
2:35 PM $ 0.00458
+0.00%
$ 50.3 million $ 41,438
2:30 PM $ 0.00465
+0.00%
$ 50.3 million $ 41,434
2:25 PM $ 0.00466
+0.00%
$ 50.3 million $ 41,402
2:20 PM $ 0.00465
+0.00%
$ 50.3 million $ 41,347
2:15 PM $ 0.00462
+0.00%
$ 50.3 million $ 41,484
2:10 PM $ 0.00462
+0.00%
$ 50.3 million $ 41,526
2:05 PM $ 0.0046
+0.00%
$ 50.3 million $ 41,726
2:00 PM $ 0.0046
+0.00%
$ 50.3 million $ 41,638
1:55 PM $ 0.00464
+0.00%
$ 50.3 million $ 41,570
1:50 PM $ 0.00474
+0.00%
$ 50.3 million $ 41,283
1:45 PM $ 0.00481
+0.00%
$ 50.3 million $ 41,215
1:40 PM $ 0.00482
+0.00%
$ 50.3 million $ 40,840
1:35 PM $ 0.00493
+0.00%
$ 50.3 million $ 40,670
1:30 PM $ 0.00493
+0.00%
$ 50.3 million $ 40,755
1:25 PM $ 0.00491
+0.00%
$ 50.3 million $ 40,619
1:20 PM $ 0.00491
+0.00%
$ 50.3 million $ 40,636
1:15 PM $ 0.00489
+0.00%
$ 50.3 million $ 40,378
1:10 PM $ 0.00489
+0.00%
$ 50.3 million $ 40,200
1:05 PM $ 0.00505
+0.00%
$ 50.3 million $ 40,334
1:00 PM $ 0.00505
+0.00%
$ 50.3 million $ 40,359
12:55 PM $ 0.00505
+0.00%
$ 50.3 million $ 40,252
12:50 PM $ 0.00506
+0.00%
$ 50.3 million $ 39,962
12:45 PM $ 0.00506
+0.00%
$ 50.3 million $ 39,569
12:40 PM $ 0.0051
+0.00%
$ 50.3 million $ 39,649
12:35 PM $ 0.0051
+0.00%
$ 50.3 million $ 39,510
12:30 PM $ 0.0051
+0.00%
$ 50.3 million $ 39,812
12:25 PM $ 0.0051
+0.00%
$ 50.3 million $ 39,947
12:20 PM $ 0.0051
+0.00%
$ 50.3 million $ 40,107
12:15 PM $ 0.0051
+0.00%
$ 50.3 million $ 40,335
12:10 PM $ 0.0051
+0.00%
$ 50.3 million $ 40,638
12:05 PM $ 0.0051
+0.00%
$ 50.3 million $ 40,849
12:00 PM $ 0.0051
+0.00%
$ 50.3 million $ 40,984
11:55 AM $ 0.00502
+0.00%
$ 50.3 million $ 41,017
11:50 AM $ 0.00502
+0.00%
$ 50.3 million $ 41,041
11:45 AM $ 0.00504
+0.00%
$ 50.3 million $ 40,931
11:39 AM $ 0.00503
+0.00%
$ 50.3 million $ 40,976
11:34 AM $ 0.00507
+0.00%
$ 50.7 million $ 40,978
11:29 AM $ 0.0051
+0.00%
$ 51 million $ 41,007
11:24 AM $ 0.0051
+0.00%
$ 51 million $ 40,810
11:19 AM $ 0.00508
+0.00%
$ 50.8 million $ 40,463
11:14 AM $ 0.00501
+0.00%
$ 50.1 million $ 40,520
11:09 AM $ 0.00513
+0.00%
$ 51.3 million $ 40,731
11:04 AM $ 0.00507
+0.00%
$ 50.7 million $ 40,652
10:59 AM $ 0.00507
+0.00%
$ 50.7 million $ 40,677
10:54 AM $ 0.0051
+0.00%
$ 51 million $ 40,766
10:49 AM $ 0.0051
+0.00%
$ 51 million $ 40,829
10:44 AM $ 0.00491
+0.00%
$ 49.1 million $ 40,799
10:39 AM $ 0.00492
+0.00%
$ 49.2 million $ 41,043