SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:15 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:10 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:05 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
9:00 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:55 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:50 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:45 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:40 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:35 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:30 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:25 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:20 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:15 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:10 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:05 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
8:00 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:55 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:50 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:45 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:40 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:35 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:30 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:25 AM $ 9.29
+0.00%
$ 199.29 million $ 19,334
7:20 AM $ 9.17
+0.00%
$ 199.29 million $ 19,315
7:15 AM $ 9.23
+0.00%
$ 199.29 million $ 19,198
7:10 AM $ 9.23
+0.00%
$ 199.29 million $ 19,070
7:05 AM $ 9.19
+0.00%
$ 199.29 million $ 18,932
7:00 AM $ 9.22
+0.00%
$ 199.29 million $ 18,811
6:55 AM $ 9.12
+0.00%
$ 199.29 million $ 18,637
6:50 AM $ 9.18
+0.00%
$ 199.29 million $ 18,500
6:45 AM $ 9.18
+0.00%
$ 199.29 million $ 18,332
6:40 AM $ 9.21
+0.00%
$ 199.29 million $ 18,218
6:35 AM $ 9.12
+0.00%
$ 199.29 million $ 18,095
6:30 AM $ 9.12
+0.00%
$ 199.29 million $ 18,017
6:25 AM $ 9.12
+0.00%
$ 199.29 million $ 18,132
6:20 AM $ 9.12
+0.00%
$ 199.29 million $ 18,132
6:15 AM $ 9.12
+0.00%
$ 199.29 million $ 18,132
6:10 AM $ 9.11
+0.00%
$ 199.29 million $ 18,239
6:05 AM $ 9.5
+0.00%
$ 199.29 million $ 17,961
6:00 AM $ 9.5
+0.00%
$ 199.29 million $ 17,961
5:55 AM $ 9.52
+0.00%
$ 199.29 million $ 18,036
5:50 AM $ 9.52
+0.00%
$ 199.29 million $ 18,036
5:45 AM $ 9.52
+0.00%
$ 199.29 million $ 18,036
5:40 AM $ 9.52
+0.00%
$ 199.29 million $ 18,199
5:35 AM $ 9.52
+0.00%
$ 199.29 million $ 18,199
5:30 AM $ 9.52
+0.00%
$ 199.29 million $ 18,199
5:25 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:20 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463
5:15 AM $ 9.52
+0.00%
$ 199.29 million $ 18,463