World Record Dog Historical Data

WRDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000405
+0.00%
$ 40,503 $ 9,538
May 11, 5 AM $ 0.0000404
+0.00%
$ 40,429 $ 9,700
May 11, 4 AM $ 0.0000404
-1.48%
$ 40,442 $ 9,683
May 11, 3 AM $ 0.0000413
+0.00%
$ 41,296 $ 9,747
May 11, 2 AM $ 0.0000419
-0.51%
$ 41,902 $ 9,869
May 11, 1 AM $ 0.0000421
+0.58%
$ 42,072 $ 9,951
May 10, 11 PM $ 0.0000417
-1.32%
$ 41,683 $ 9,924
May 10, 9 PM $ 0.0000427
+10.21%
$ 42,678 $ 8,929
May 10, 8 PM $ 0.0000388
-7.54%
$ 38,788 $ 8,557
May 10, 7 PM $ 0.0000436
+0.01%
$ 43,613 $ 8,095
May 10, 1 PM $ 0.0000224
+0.00%
$ 22,440 $ 1,449
May 10, 12 PM $ 0.0000226
-3.01%
$ 22,628 $ 1,463
May 10, 11 AM $ 0.0000233
+3.66%
$ 23,294 $ 1,307
May 10, 10 AM $ 0.0000225
-1.65%
$ 22,506 $ 1,250
May 10, 8 AM $ 0.0000227
+0.94%
$ 22,741 $ 1,254
May 10, 7 AM $ 0.0000234
+0.00%
$ 23,356 $ 1,188
May 10, 6 AM $ 0.0000237
-6.39%
$ 23,683 $ 1,107
May 10, 1 AM $ 0.0000255
+0.15%
$ 25,499 $ 1,237
May 10, 12 AM $ 0.0000254
-0.05%
$ 25,425 $ 1,528
May 9, 11 PM $ 0.0000255
+0.00%
$ 25,515 $ 1,532
May 9, 7 PM $ 0.0000258
-0.32%
$ 25,805 $ 1,579
May 9, 6 PM $ 0.0000262
+1.18%
$ 26,224 $ 1,723
May 9, 5 PM $ 0.0000261
-4.76%
$ 26,088 $ 1,848
May 9, 4 PM $ 0.0000276
+0.66%
$ 27,568 $ 2,317
May 9, 3 PM $ 0.0000273
-0.78%
$ 27,311 $ 2,325
May 9, 2 PM $ 0.0000274
+1.73%
$ 27,446 $ 2,695
May 9, 1 PM $ 0.0000276
-0.15%
$ 27,552 $ 2,622
May 9, 12 PM $ 0.0000276
-0.95%
$ 27,584 $ 3,777
May 9, 11 AM $ 0.0000274
+6.25%
$ 27,366 $ 4,027
May 9, 9 AM $ 0.0000261
-0.35%
$ 26,137 $ 3,961
May 9, 7 AM $ 0.0000255
+0.00%
$ 25,475 $ 5,338
May 9, 6 AM $ 0.0000251
+1.59%
$ 25,108 $ 5,341
May 9, 4 AM $ 0.0000268
+1.27%
$ 26,773 $ 5,411
May 9, 3 AM $ 0.0000262
+0.00%
$ 26,219 $ 5,358
May 9, 1 AM $ 0.000026
-7.96%
$ 26,026 $ 5,479
May 9, 12 AM $ 0.0000282
-0.05%
$ 28,201 $ 6,252
May 8, 11 PM $ 0.0000283
-0.17%
$ 28,290 $ 6,922
May 8, 10 PM $ 0.0000284
-0.49%
$ 28,418 $ 7,026
May 8, 9 PM $ 0.0000287
-0.91%
$ 28,654 $ 7,429
May 8, 8 PM $ 0.0000289
+0.50%
$ 28,895 $ 8,738
May 8, 7 PM $ 0.0000292
-3.24%
$ 29,159 $ 8,823
May 8, 6 PM $ 0.0000305
-3.84%
$ 30,458 $ 9,763
May 8, 5 PM $ 0.000031
+2.68%
$ 30,993 $ 10,098
May 8, 4 PM $ 0.0000291
+8.79%
$ 29,081 $ 7,922
May 8, 3 PM $ 0.0000268
-9.35%
$ 26,789 $ 7,960
May 8, 2 PM $ 0.0000296
-0.64%
$ 29,573 $ 8,476
May 8, 1 PM $ 0.0000298
-7.84%
$ 29,768 $ 8,514
May 8, 12 PM $ 0.0000323
-5.23%
$ 32,321 $ 8,059
May 8, 11 AM $ 0.0000346
+2.38%
$ 34,576 $ 8,504
May 8, 10 AM $ 0.0000335
-7.92%
$ 33,460 $ 8,640