DATx Historical Data

DATX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.000216
+32.15%
$ -- $ 13.55 million
Mar 2020 $ 0.000163
-51.81%
$ -- $ 12.41 million
Feb 2020 $ 0.000338
+37.33%
$ 470,868 $ 27.08 million
Jan 2020 $ 0.000246
+8.65%
$ -- $ 5.77 million
Dec 2019 $ 0.000227
-31.91%
$ -- $ 7.14 million
Nov 2019 $ 0.000333
-29.78%
$ -- $ 14.51 million
Oct 2019 $ 0.000474
-16.03%
$ -- $ 6.13 million
Sep 2019 $ 0.000565
-38.42%
$ -- $ 6.81 million
Aug 2019 $ 0.000918
+28.12%
$ -- $ 15.15 million
Jul 2019 $ 0.000716
-9.35%
$ -- $ 16.35 million
Jun 2019 $ 0.00079
-6.22%
$ -- $ 5.76 million
May 2019 $ 0.000842
+30.70%
$ -- $ 7.1 million
Apr 2019 $ 0.000645
-24.85%
$ -- $ 10.88 million
Mar 2019 $ 0.000858
+36.37%
$ -- $ 6.4 million
Feb 2019 $ 0.000628
+12.13%
$ -- $ 1.55 million
Jan 2019 $ 0.000561
-60.29%
$ -- $ 804,918
Dec 2018 $ 0.00141
-17.28%
$ -- $ 720,311
Nov 2018 $ 0.00171
-34.40%
$ 2.38 million $ 192,436
Oct 2018 $ 0.00285
+18.26%
$ -- $ 201,314
Sep 2018 $ 0.00232
-43.24%
$ -- $ 198,709
Aug 2018 $ 0.00435
-42.97%
$ -- $ 209,138
Jul 2018 $ 0.00804
-44.57%
$ -- $ 219,090
Jun 2018 $ 0.0133
-41.82%
$ -- $ 197,715
May 2018 $ 0.0229
-32.38%
$ -- $ 264,217
Apr 2018 $ 0.0386
+138.63%
$ -- $ 237,493
Mar 2018 $ 0.0154
-47.17%
$ -- $ 196,797
Download