Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00291
-6.25%
$ 2.15 million $ 940,321
Mar 25, 2026 $ 0.00311
+0.17%
$ 2.29 million $ 550,785
Mar 24, 2026 $ 0.0031
-5.24%
$ 2.29 million $ 473,349
Mar 23, 2026 $ 0.00327
-2.14%
$ 2.41 million $ 500,293
Mar 22, 2026 $ 0.00334
-1.57%
$ 2.46 million $ 492,219
Mar 21, 2026 $ 0.0034
+0.51%
$ 2.49 million $ 521,207
Mar 20, 2026 $ 0.00338
-0.98%
$ 2.49 million $ 646,234
Mar 19, 2026 $ 0.00341
-0.52%
$ 2.5 million $ 494,943
Mar 18, 2026 $ 0.00343
-2.27%
$ 2.52 million $ 552,231
Mar 17, 2026 $ 0.00351
-1.77%
$ 2.58 million $ 547,135
Mar 16, 2026 $ 0.00358
+2.55%
$ 2.62 million $ 529,310
Mar 15, 2026 $ 0.00349
+2.64%
$ 2.56 million $ 340,378
Mar 14, 2026 $ 0.0034
+0.27%
$ 2.5 million $ 203,210
Mar 13, 2026 $ 0.00339
-0.60%
$ 2.49 million $ 452,319
Mar 12, 2026 $ 0.00341
+0.19%
$ 2.45 million $ 292,333
Mar 11, 2026 $ 0.0034
-0.86%
$ 2.45 million $ 419,176
Mar 10, 2026 $ 0.00343
+0.62%
$ 2.47 million $ 696,709
Mar 9, 2026 $ 0.00341
+0.43%
$ 2.45 million $ 330,139
Mar 8, 2026 $ 0.0034
+1.32%
$ 2.44 million $ 479,734
Mar 7, 2026 $ 0.00335
-2.77%
$ 2.41 million $ 459,815
Mar 6, 2026 $ 0.00345
-2.96%
$ 2.48 million $ 430,222
Mar 5, 2026 $ 0.00355
-4.39%
$ 2.49 million $ 471,445
Mar 4, 2026 $ 0.00372
+0.43%
$ 2.6 million $ 2.63 million
Mar 3, 2026 $ 0.0037
-4.01%
$ 2.59 million $ 336,292
Mar 2, 2026 $ 0.00385
+0.21%
$ 2.7 million $ 329,433
Mar 1, 2026 $ 0.00385
-3.60%
$ 2.69 million $ 389,720
Feb 28, 2026 $ 0.00399
-3.82%
$ 2.79 million $ 285,730
Feb 27, 2026 $ 0.00415
-0.10%
$ 2.9 million $ 274,898
Feb 26, 2026 $ 0.00415
-2.86%
$ 2.81 million $ 228,294
Feb 25, 2026 $ 0.00427
+3.13%
$ 2.89 million $ 542,292
Feb 24, 2026 $ 0.00414
-4.53%
$ 2.8 million $ 391,520
Feb 23, 2026 $ 0.00434
-4.78%
$ 2.93 million $ 398,106
Feb 22, 2026 $ 0.00456
-4.97%
$ 3.08 million $ 563,479
Feb 21, 2026 $ 0.0048
-0.08%
$ 3.24 million $ 331,070
Feb 20, 2026 $ 0.0048
+0.62%
$ 3.24 million $ 273,803
Feb 19, 2026 $ 0.00477
-1.55%
$ 3.06 million $ 326,411
Feb 18, 2026 $ 0.00485
-3.63%
$ 3.11 million $ 649,321
Feb 17, 2026 $ 0.00503
-2.05%
$ 3.23 million $ 414,656
Feb 16, 2026 $ 0.00514
-1.41%
$ 3.3 million $ 454,732
Feb 15, 2026 $ 0.00521
-3.11%
$ 3.34 million $ 425,416
Feb 14, 2026 $ 0.00538
-1.06%
$ 3.45 million $ 573,985
Feb 13, 2026 $ 0.00544
-1.47%
$ 3.49 million $ 654,367
Feb 12, 2026 $ 0.00552
-10.28%
$ 3.45 million $ 1.15 million
Feb 11, 2026 $ 0.00615
-38.71%
$ 3.85 million $ 1.94 million
Feb 10, 2026 $ 0.01
+61.62%
$ 6.28 million $ 5.57 million
Feb 9, 2026 $ 0.00621
-1.96%
$ 3.89 million $ 366,059
Feb 8, 2026 $ 0.00633
-2.00%
$ 3.96 million $ 433,017
Feb 7, 2026 $ 0.00646
-8.02%
$ 4.04 million $ 410,007
Feb 6, 2026 $ 0.00703
+4.13%
$ 4.4 million $ 454,640
Feb 5, 2026 $ 0.00675
-16.90%
$ 4.14 million $ 524,341