Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00812
-0.18%
$ 4.97 million $ 509,806
Feb 3, 2026 $ 0.00813
-2.24%
$ 4.99 million $ 499,702
Feb 2, 2026 $ 0.00832
-2.56%
$ 5.11 million $ 474,070
Feb 1, 2026 $ 0.00854
+4.82%
$ 5.24 million $ 504,035
Jan 31, 2026 $ 0.00815
-9.69%
$ 5 million $ 500,072
Jan 30, 2026 $ 0.00902
-3.19%
$ 5.54 million $ 472,057
Jan 29, 2026 $ 0.00932
-8.83%
$ 5.12 million $ 649,414
Jan 28, 2026 $ 0.0102
-0.35%
$ 5.62 million $ 686,790
Jan 27, 2026 $ 0.0103
-0.41%
$ 5.64 million $ 529,951
Jan 26, 2026 $ 0.0103
-0.45%
$ 5.66 million $ 703,658
Jan 25, 2026 $ 0.0104
-2.61%
$ 5.69 million $ 1.17 million
Jan 24, 2026 $ 0.0106
-0.73%
$ 5.84 million $ 324,371
Jan 23, 2026 $ 0.0107
+2.43%
$ 5.88 million $ 546,232
Jan 22, 2026 $ 0.0105
-1.57%
$ 7.21 million $ 459,283
Jan 21, 2026 $ 0.0106
-0.07%
$ 7.31 million $ 344,182
Jan 20, 2026 $ 0.0106
-5.60%
$ 7.33 million $ 453,416
Jan 19, 2026 $ 0.0113
-2.91%
$ 7.76 million $ 393,222
Jan 18, 2026 $ 0.0116
-0.14%
$ 7.99 million $ 1.03 million
Jan 17, 2026 $ 0.0116
+0.79%
$ 8.01 million $ 562,379
Jan 16, 2026 $ 0.0115
-0.59%
$ 7.94 million $ 546,681
Jan 15, 2026 $ 0.0116
-1.36%
$ 8.03 million $ 646,102
Jan 14, 2026 $ 0.0118
+3.02%
$ 8.15 million $ 1.04 million
Jan 13, 2026 $ 0.0114
+0.65%
$ 7.9 million $ 450,961
Jan 12, 2026 $ 0.0113
-0.62%
$ 7.85 million $ 722,317
Jan 11, 2026 $ 0.0114
-0.98%
$ 7.9 million $ 460,580
Jan 10, 2026 $ 0.0115
+0.14%
$ 7.98 million $ 486,818
Jan 9, 2026 $ 0.0115
-1.16%
$ 7.97 million $ 455,798
Jan 8, 2026 $ 0.0116
-1.01%
$ 8.06 million $ 458,365
Jan 7, 2026 $ 0.0118
-6.52%
$ 8.16 million $ 611,205
Jan 6, 2026 $ 0.0126
+11.21%
$ 8.77 million $ 1.89 million
Jan 5, 2026 $ 0.0113
+0.29%
$ 7.85 million $ 343,124
Jan 4, 2026 $ 0.0113
+1.76%
$ 7.83 million $ 311,441
Jan 3, 2026 $ 0.0111
+2.50%
$ 7.7 million $ 361,443
Jan 2, 2026 $ 0.0108
+0.89%
$ 7.51 million $ 533,796
Jan 1, 2026 $ 0.0107
+1.27%
$ 7.45 million $ 356,584
Dec 31, 2025 $ 0.0106
-0.14%
$ 7.36 million $ 377,799
Dec 30, 2025 $ 0.0107
-0.15%
$ 7.38 million $ 280,375
Dec 29, 2025 $ 0.0108
-1.19%
$ 7.43 million $ 396,912
Dec 28, 2025 $ 0.011
+1.12%
$ 7.6 million $ 458,594
Dec 27, 2025 $ 0.0108
-3.57%
$ 7.52 million $ 474,425
Dec 26, 2025 $ 0.0112
+2.00%
$ 7.79 million $ 668,971
Dec 25, 2025 $ 0.011
-0.06%
$ 7.61 million $ 478,066
Dec 24, 2025 $ 0.011
-0.28%
$ 7.67 million $ 534,612
Dec 23, 2025 $ 0.0111
-4.63%
$ 7.69 million $ 608,188
Dec 22, 2025 $ 0.0115
+5.47%
$ 8.08 million $ 879,368
Dec 21, 2025 $ 0.0108
-0.88%
$ 7.57 million $ 990,413
Dec 20, 2025 $ 0.0109
-0.65%
$ 7.6 million $ 2.08 million
Dec 19, 2025 $ 0.011
+4.09%
$ 7.59 million $ 451,106
Dec 18, 2025 $ 0.0108
-2.28%
$ 7.35 million $ 626,092
Dec 17, 2025 $ 0.011
-7.93%
$ 7.65 million $ 588,683