Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.101
-5.87%
$ 67.54 million $ 1.28 million
May 29, 2025 $ 0.107
-0.89%
$ 71.75 million $ 1.22 million
May 28, 2025 $ 0.108
-1.46%
$ 72.44 million $ 1.59 million
May 27, 2025 $ 0.11
+0.08%
$ 73.52 million $ 1.45 million
May 26, 2025 $ 0.11
+0.99%
$ 73.46 million $ 1.39 million
May 25, 2025 $ 0.109
+0.89%
$ 72.69 million $ 1.35 million
May 24, 2025 $ 0.108
-0.73%
$ 72.04 million $ 1.33 million
May 23, 2025 $ 0.109
-3.72%
$ 72.64 million $ 2.14 million
May 22, 2025 $ 0.113
+0.89%
$ 75.45 million $ 1.39 million
May 21, 2025 $ 0.112
+1.73%
$ 74.73 million $ 1.27 million
May 20, 2025 $ 0.11
-0.52%
$ 73.45 million $ 1.34 million
May 19, 2025 $ 0.11
-2.15%
$ 73.85 million $ 1.47 million
May 18, 2025 $ 0.113
+2.35%
$ 75.51 million $ 1.27 million
May 17, 2025 $ 0.11
-6.19%
$ 73.78 million $ 1.53 million
May 16, 2025 $ 0.118
+1.34%
$ 78.69 million $ 1.63 million
May 15, 2025 $ 0.116
-1.49%
$ 77.75 million $ 1.55 million
May 14, 2025 $ 0.118
-2.20%
$ 78.92 million $ 1.41 million
May 13, 2025 $ 0.121
-1.42%
$ 80.85 million $ 1.37 million
May 12, 2025 $ 0.123
-0.48%
$ 82.01 million $ 2.24 million
May 11, 2025 $ 0.123
-11.97%
$ 82.41 million $ 4.63 million
May 10, 2025 $ 0.14
+12.51%
$ 93.66 million $ 1.62 million
May 9, 2025 $ 0.125
+4.61%
$ 83.36 million $ 1.51 million
May 8, 2025 $ 0.119
+3.16%
$ 79.67 million $ 1.43 million
May 7, 2025 $ 0.115
-1.03%
$ 77.13 million $ 1.35 million
May 6, 2025 $ 0.117
-3.41%
$ 77.94 million $ 1.31 million
May 5, 2025 $ 0.121
+4.87%
$ 80.69 million $ 2.02 million
May 4, 2025 $ 0.115
-3.98%
$ 76.89 million $ 1.44 million
May 3, 2025 $ 0.12
+1.55%
$ 79.97 million $ 1.56 million
May 2, 2025 $ 0.118
+0.72%
$ 78.75 million $ 1.4 million
May 1, 2025 $ 0.117
+2.02%
$ 78.22 million $ 1.39 million
Apr 30, 2025 $ 0.115
-3.61%
$ 76.67 million $ 1.4 million
Apr 29, 2025 $ 0.12
+1.51%
$ 57.49 million $ 832,447
Apr 28, 2025 $ 0.118
+2.48%
$ 56.66 million $ 1.57 million
Apr 27, 2025 $ 0.115
-7.92%
$ 55.29 million $ 1.62 million
Apr 26, 2025 $ 0.126
-11.39%
$ 60.12 million $ 5.33 million
Apr 25, 2025 $ 0.142
+29.47%
$ 67.85 million $ 6.48 million
Apr 24, 2025 $ 0.109
+2.40%
$ 52.27 million $ 1.58 million
Apr 23, 2025 $ 0.107
-2.13%
$ 51.08 million $ 1.38 million
Apr 22, 2025 $ 0.109
+6.72%
$ 52.12 million $ 3.13 million
Apr 21, 2025 $ 0.102
+6.97%
$ 48.91 million $ 1.26 million
Apr 20, 2025 $ 0.0954
+2.39%
$ 45.68 million $ 1.11 million
Apr 19, 2025 $ 0.0932
+1.04%
$ 44.65 million $ 1.07 million
Apr 18, 2025 $ 0.0923
+0.57%
$ 44.19 million $ 1.08 million
Apr 17, 2025 $ 0.0917
+4.07%
$ 43.94 million $ 1.04 million
Apr 16, 2025 $ 0.0881
-7.21%
$ 42.19 million $ 1.17 million
Apr 15, 2025 $ 0.0949
+0.03%
$ 45.46 million $ 1.12 million
Apr 14, 2025 $ 0.0949
+0.88%
$ 45.45 million $ 1.21 million
Apr 13, 2025 $ 0.094
-3.13%
$ 45.01 million $ 1.11 million
Apr 12, 2025 $ 0.0969
+1.56%
$ 46.43 million $ 1.09 million
Apr 11, 2025 $ 0.0955
+1.48%
$ 45.76 million $ 1.08 million