Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0858
+0.76%
$ 57.2 million $ 1.62 million
Jul 18, 2025 $ 0.0851
-0.44%
$ 56.77 million $ 1.86 million
Jul 17, 2025 $ 0.0855
-0.23%
$ 57.02 million $ 1.76 million
Jul 16, 2025 $ 0.0857
+1.52%
$ 57.16 million $ 1.75 million
Jul 15, 2025 $ 0.0844
+0.11%
$ 56.3 million $ 1.84 million
Jul 14, 2025 $ 0.0843
-0.80%
$ 56.24 million $ 1.87 million
Jul 13, 2025 $ 0.085
+0.13%
$ 56.69 million $ 1.7 million
Jul 12, 2025 $ 0.0849
-4.05%
$ 56.62 million $ 1.81 million
Jul 11, 2025 $ 0.0885
+4.96%
$ 59.01 million $ 2.04 million
Jul 10, 2025 $ 0.0828
+0.27%
$ 55.26 million $ 865,548
Jul 9, 2025 $ 0.0826
+2.59%
$ 55.09 million $ 345,540
Jul 8, 2025 $ 0.0809
+1.85%
$ 53.93 million $ 902,872
Jul 7, 2025 $ 0.0794
-3.06%
$ 52.95 million $ 1.13 million
Jul 6, 2025 $ 0.082
+2.36%
$ 54.67 million $ 925,684
Jul 5, 2025 $ 0.0799
-0.78%
$ 53.32 million $ 1.06 million
Jul 4, 2025 $ 0.0806
+3.04%
$ 53.74 million $ 1.12 million
Jul 3, 2025 $ 0.078
+0.22%
$ 52 million $ 1.02 million
Jul 2, 2025 $ 0.0778
+0.60%
$ 51.88 million $ 893,460
Jul 1, 2025 $ 0.0774
-0.65%
$ 51.57 million $ 921,749
Jun 30, 2025 $ 0.0779
-0.93%
$ 51.94 million $ 884,772
Jun 29, 2025 $ 0.0787
+2.35%
$ 52.49 million $ 898,665
Jun 28, 2025 $ 0.0768
+0.94%
$ 51.23 million $ 920,988
Jun 27, 2025 $ 0.076
-1.06%
$ 50.7 million $ 858,679
Jun 26, 2025 $ 0.0768
-7.24%
$ 51.19 million $ 1.02 million
Jun 25, 2025 $ 0.0827
-0.12%
$ 55.19 million $ 1.03 million
Jun 24, 2025 $ 0.0828
+1.51%
$ 55.25 million $ 1.15 million
Jun 23, 2025 $ 0.0816
+5.02%
$ 54.42 million $ 898,641
Jun 22, 2025 $ 0.0778
-6.61%
$ 51.89 million $ 999,098
Jun 21, 2025 $ 0.0833
-2.87%
$ 55.63 million $ 1.01 million
Jun 20, 2025 $ 0.0858
-2.12%
$ 57.28 million $ 1.03 million
Jun 19, 2025 $ 0.0877
+0.90%
$ 58.57 million $ 992,474
Jun 18, 2025 $ 0.0869
-1.21%
$ 58.04 million $ 1.06 million
Jun 17, 2025 $ 0.0879
-2.20%
$ 58.69 million $ 1.02 million
Jun 16, 2025 $ 0.0899
-0.22%
$ 60.01 million $ 1.1 million
Jun 15, 2025 $ 0.0901
+1.15%
$ 60.14 million $ 1.15 million
Jun 14, 2025 $ 0.089
+0.21%
$ 59.45 million $ 1.17 million
Jun 13, 2025 $ 0.0889
-3.87%
$ 59.33 million $ 973,199
Jun 12, 2025 $ 0.0924
-1.67%
$ 61.72 million $ 1.05 million
Jun 11, 2025 $ 0.094
-3.07%
$ 62.77 million $ 1.1 million
Jun 10, 2025 $ 0.097
+0.40%
$ 64.76 million $ 1.59 million
Jun 9, 2025 $ 0.0966
+4.51%
$ 64.5 million $ 1.58 million
Jun 8, 2025 $ 0.0927
+1.61%
$ 61.87 million $ 1.03 million
Jun 7, 2025 $ 0.0912
+3.14%
$ 61 million $ 1.02 million
Jun 6, 2025 $ 0.0884
-3.62%
$ 59.14 million $ 1.23 million
Jun 5, 2025 $ 0.0917
-7.56%
$ 61.36 million $ 1.2 million
Jun 4, 2025 $ 0.0992
+3.04%
$ 66.38 million $ 2 million
Jun 3, 2025 $ 0.0963
+2.50%
$ 64.43 million $ 1.08 million
Jun 2, 2025 $ 0.094
-0.64%
$ 62.87 million $ 1.07 million
Jun 1, 2025 $ 0.0946
-1.40%
$ 63.27 million $ 1.06 million
May 31, 2025 $ 0.0958
-5.00%
$ 64.12 million $ 1.19 million