PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000794
+0.00%
$ 793,661 $ 44,889
May 4, 9 AM $ 0.000669
-5.87%
$ 669,436 $ 90,517
May 3, 5 AM $ 0.00065
-6.55%
$ 649,517 $ 138,032
May 2, 11 PM $ 0.00062
+0.00%
$ 620,160 $ 60,140
May 1, 12 PM $ 0.000571
+0.00%
$ 571,354 $ 35,594
May 1, 3 AM $ 0.000577
+0.00%
$ 577,468 $ 17,561
Apr 30, 1 AM $ 0.000398
+0.00%
$ 398,063 $ 91,156
Apr 29, 5 PM $ 0.000392
+0.00%
$ 391,797 $ 89,834
Apr 29, 10 AM $ 0.000391
+0.00%
$ 390,553 $ 64,680
Apr 27, 10 AM $ 0.00065
+0.00%
$ 650,494 $ 107,376
Apr 27, 8 AM $ 0.0006
+0.00%
$ 599,639 $ 94,693
Apr 27, 6 AM $ 0.00059
+0.00%
$ 590,075 $ 88,116
Apr 27, 2 AM $ 0.000466
+1.27%
$ 465,898 $ 49,105
Apr 25, 11 PM $ 0.000334
+0.00%
$ 333,873 $ 68,388
Apr 25, 2 PM $ 0.000328
+0.00%
$ 328,437 $ 66,465
Apr 24, 9 PM $ 0.00031
-0.30%
$ 309,803 $ 71,677
Apr 24, 2 PM $ 0.000308
+0.00%
$ 308,274 $ 44,517
Apr 24, 12 AM $ 0.000271
+0.00%
$ 270,644 $ 7,837
Apr 22, 12 PM $ 0.000235
+0.00%
$ 235,040 $ 78,683
Apr 22, 11 AM $ 0.00026
+0.00%
$ 259,697 $ 69,196
Apr 22, 10 AM $ 0.000241
-2.25%
$ 241,127 $ 62,162
Apr 21, 12 PM $ 0.00025
+0.00%
$ 250,059 $ 61,414
Apr 21, 8 AM $ 0.000227
+0.00%
$ 226,596 $ 47,473
Apr 21, 7 AM $ 0.000238
+0.00%
$ 237,725 $ 45,554
Apr 21, 12 AM $ 0.000246
+0.00%
$ 246,153 $ 73,207
Apr 20, 11 PM $ 0.000273
-3.61%
$ 273,463 $ 66,548
Apr 20, 2 PM $ 0.000317
+0.00%
$ 316,984 $ 49,031
Apr 20, 3 AM $ 0.000279
+10.48%
$ 279,329 $ 41,837
Apr 20, 2 AM $ 0.000236
+6.74%
$ 235,882 $ 28,584
Apr 20, 1 AM $ 0.000218
+0.00%
$ 217,535 $ 21,133
Apr 19, 7 PM $ 0.000177
+0.00%
$ 177,426 $ 8,670
Apr 19, 12 PM $ 0.000184
+0.00%
$ 184,181 $ 7,781
Apr 16, 8 AM $ 0.000149
+3.82%
$ 148,572 $ 18,945
Apr 15, 9 PM $ 0.000124
+0.00%
$ 123,586 $ 29,993
Apr 15, 1 AM $ 0.000133
+0.00%
$ -- $ 52,342
Apr 15, 12 AM $ 0.000137
+0.00%
$ 136,854 $ 49,121
Apr 14, 11 PM $ 0.000123
+0.00%
$ 123,278 $ 42,595
Apr 14, 8 PM $ 0.000133
+0.00%
$ 133,254 $ 34,645
Apr 14, 7 PM $ 0.000138
+14.58%
$ 138,436 $ 32,167
Apr 14, 6 PM $ 0.000132
-6.46%
$ 131,925 $ 21,505
Apr 14, 2 AM $ 0.00013
+5.45%
$ 130,444 $ 34,321
Apr 13, 1 PM $ 0.000127
+0.00%
$ 126,679 $ 28,686
Apr 13, 1 AM $ 0.000131
+0.00%
$ 131,115 $ 15,725
Apr 12, 1 PM $ 0.0000981
+0.00%
$ 98,145 $ 8,713
Apr 11, 9 AM $ 0.000115
+0.00%
$ 114,711 $ 29,469
Apr 11, 7 AM $ 0.000129
+0.00%
$ 128,754 $ 28,960
Apr 10, 7 AM $ 0.00013
+0.00%
$ 129,553 $ 17,060
Apr 9, 11 PM $ 0.000111
+0.00%
$ 111,311 $ 37,475
Apr 9, 7 AM $ 0.000126
+0.00%
$ 126,136 $ 54,224
Apr 9, 4 AM $ 0.000138
+1.33%
$ 137,583 $ 48,600