Datagram Historical Data

DGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000436
-7.89%
$ 103,539 $ 67,222
Mar 25, 2026 $ 0.0000473
-7.21%
$ 112,404 $ 67,903
Mar 24, 2026 $ 0.000051
+0.95%
$ 121,200 $ 66,899
Mar 23, 2026 $ 0.0000507
-7.02%
$ 120,101 $ 62,148
Mar 22, 2026 $ 0.0000545
+7.76%
$ 129,465 $ 63,831
Mar 21, 2026 $ 0.0000507
+1.51%
$ 120,035 $ 63,915
Mar 20, 2026 $ 0.0000498
-2.32%
$ 118,621 $ 63,387
Mar 19, 2026 $ 0.000051
+2.33%
$ 121,128 $ 64,275
Mar 18, 2026 $ 0.0000498
+1.60%
$ 117,654 $ 74,102
Mar 17, 2026 $ 0.0000491
-1.64%
$ 116,500 $ 72,353
Mar 16, 2026 $ 0.0000499
+10.08%
$ 118,444 $ 75,951
Mar 15, 2026 $ 0.0000453
-5.39%
$ 107,601 $ 75,932
Mar 14, 2026 $ 0.0000479
+1.50%
$ 114,145 $ 76,000
Mar 13, 2026 $ 0.0000471
-4.22%
$ 112,049 $ 74,359
Mar 12, 2026 $ 0.0000493
+0.95%
$ 116,801 $ 74,790
Mar 11, 2026 $ 0.0000489
+1.70%
$ 115,935 $ 75,786
Mar 10, 2026 $ 0.000048
-4.71%
$ 114,102 $ 67,335
Mar 9, 2026 $ 0.0000504
+2.88%
$ 119,588 $ 73,624
Mar 8, 2026 $ 0.000049
-1.19%
$ 116,308 $ 75,297
Mar 7, 2026 $ 0.0000496
-2.55%
$ 117,714 $ 79,055
Mar 6, 2026 $ 0.0000509
+1.69%
$ 120,793 $ 79,496
Mar 5, 2026 $ 0.00005
-1.65%
$ 118,781 $ 81,215
Mar 4, 2026 $ 0.0000509
-4.82%
$ 120,773 $ 80,044
Mar 3, 2026 $ 0.0000534
-3.90%
$ 126,891 $ 86,536
Mar 2, 2026 $ 0.0000556
+6.24%
$ 132,034 $ 98,112
Mar 1, 2026 $ 0.0000523
-4.02%
$ 124,284 $ 87,279
Feb 28, 2026 $ 0.0000545
+4.16%
$ 129,485 $ 90,712
Feb 27, 2026 $ 0.0000525
-6.85%
$ 124,607 $ 89,690
Feb 26, 2026 $ 0.0000563
-4.85%
$ 133,707 $ 108,833
Feb 25, 2026 $ 0.0000593
-15.37%
$ 140,907 $ 149,413
Feb 24, 2026 $ 0.0000701
-0.94%
$ 166,537 $ 134,221
Feb 23, 2026 $ 0.0000708
-6.00%
$ 168,110 $ 142,504
Feb 22, 2026 $ 0.0000753
+7.87%
$ 178,837 $ 157,887
Feb 21, 2026 $ 0.0000697
-1.07%
$ 165,437 $ 115,654
Feb 20, 2026 $ 0.0000704
-6.88%
$ 167,121 $ 129,237
Feb 19, 2026 $ 0.0000756
+1.45%
$ 179,193 $ 197,025
Feb 18, 2026 $ 0.0000745
+4.08%
$ 174,645 $ 139,655
Feb 17, 2026 $ 0.0000716
-1.58%
$ 170,469 $ 119,023
Feb 16, 2026 $ 0.0000728
-3.81%
$ 173,312 $ 159,395
Feb 15, 2026 $ 0.0000757
-9.28%
$ 179,515 $ 240,576
Feb 14, 2026 $ 0.0000834
-23.41%
$ 198,044 $ 161,171
Feb 13, 2026 $ 0.000109
+4.51%
$ 258,610 $ 1.05 million
Feb 12, 2026 $ 0.000104
-23.47%
$ 247,442 $ 1.08 million
Feb 11, 2026 $ 0.000136
-6.13%
$ 323,318 $ 1.11 million
Feb 10, 2026 $ 0.000145
-4.66%
$ 344,437 $ 1.01 million
Feb 9, 2026 $ 0.000152
-2.58%
$ 361,399 $ 1.06 million
Feb 8, 2026 $ 0.000156
-5.62%
$ 370,782 $ 1.09 million
Feb 7, 2026 $ 0.000165
-27.03%
$ 392,912 $ 1.28 million
Feb 6, 2026 $ 0.000227
+86.90%
$ 538,395 $ 1.1 million
Feb 5, 2026 $ 0.000121
-31.37%
$ 288,402 $ 1.07 million