Datagram Historical Data

DGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000177
-7.67%
$ 420,254 $ 1.08 million
Feb 3, 2026 $ 0.000192
-43.63%
$ 455,164 $ 1.29 million
Feb 2, 2026 $ 0.00034
+0.26%
$ 807,538 $ 1.11 million
Feb 1, 2026 $ 0.000339
-2.84%
$ 805,420 $ 1.14 million
Jan 31, 2026 $ 0.000349
-5.19%
$ 828,988 $ 1.1 million
Jan 30, 2026 $ 0.000368
-0.26%
$ 874,369 $ 1.09 million
Jan 29, 2026 $ 0.000369
+0.01%
$ 876,645 $ 1.14 million
Jan 28, 2026 $ 0.000369
-0.48%
$ 876,609 $ 1.16 million
Jan 27, 2026 $ 0.000371
-0.50%
$ 880,810 $ 1.21 million
Jan 26, 2026 $ 0.000373
-10.59%
$ 885,256 $ 1.12 million
Jan 25, 2026 $ 0.000417
+0.24%
$ 990,058 $ 1.09 million
Jan 24, 2026 $ 0.000416
-4.12%
$ 987,674 $ 1.05 million
Jan 23, 2026 $ 0.000434
-0.07%
$ 1.03 million $ 1.1 million
Jan 22, 2026 $ 0.000434
-0.24%
$ 1.03 million $ 1.11 million
Jan 21, 2026 $ 0.000435
-8.60%
$ 1.03 million $ 1.14 million
Jan 20, 2026 $ 0.000476
+8.95%
$ 1.13 million $ 1.24 million
Jan 19, 2026 $ 0.000437
-9.08%
$ 1.04 million $ 1.11 million
Jan 18, 2026 $ 0.000481
-3.45%
$ 1.14 million $ 1.11 million
Jan 17, 2026 $ 0.000498
-7.55%
$ 1.18 million $ 1.2 million
Jan 16, 2026 $ 0.000538
-10.41%
$ 1.28 million $ 1.29 million
Jan 15, 2026 $ 0.000601
+12.83%
$ 1.42 million $ 1.29 million
Jan 14, 2026 $ 0.000533
-0.08%
$ 1.26 million $ 1.47 million
Jan 13, 2026 $ 0.000533
-22.70%
$ 1.26 million $ 1.5 million
Jan 12, 2026 $ 0.00069
-19.97%
$ 1.63 million $ 2 million
Jan 11, 2026 $ 0.000862
-38.98%
$ 2.04 million $ 2.58 million
Jan 10, 2026 $ 0.00141
+10.40%
$ 3.34 million $ 3.74 million
Jan 9, 2026 $ 0.00128
+99.20%
$ 3.02 million $ 2.89 million
Jan 8, 2026 $ 0.000459
-17.50%
$ 1.08 million $ 1.12 million
Jan 7, 2026 $ 0.000556
-27.85%
$ 1.32 million $ 363,292
Jan 6, 2026 $ 0.000771
-1.11%
$ 1.83 million $ 203,380
Jan 5, 2026 $ 0.00078
-5.54%
$ 1.82 million $ 1.21 million
Jan 4, 2026 $ 0.000826
+7.37%
$ 1.93 million $ 1.12 million
Jan 3, 2026 $ 0.000769
-1.78%
$ 1.8 million $ 1.11 million
Jan 2, 2026 $ 0.000783
-2.60%
$ 1.83 million $ 1.15 million
Jan 1, 2026 $ 0.000804
-1.61%
$ 1.88 million $ 1.27 million
Dec 31, 2025 $ 0.000826
-22.45%
$ 1.91 million $ 1.26 million
Dec 30, 2025 $ 0.00104
+13.11%
$ 2.48 million $ 1.5 million
Dec 29, 2025 $ 0.000919
-1.16%
$ 2.15 million $ 1.05 million
Dec 28, 2025 $ 0.000945
-0.98%
$ 2.17 million $ 1.1 million
Dec 27, 2025 $ 0.000952
-2.16%
$ 2.22 million $ 1.13 million
Dec 26, 2025 $ 0.000983
-1.84%
$ 2.27 million $ 1.16 million
Dec 25, 2025 $ 0.001
+0.94%
$ 2.34 million $ 1.16 million
Dec 24, 2025 $ 0.000999
-5.37%
$ 2.32 million $ 1.21 million
Dec 23, 2025 $ 0.00112
-0.28%
$ 2.47 million $ 1.61 million
Dec 22, 2025 $ 0.0012
+18.01%
$ 2.63 million $ 1.65 million
Dec 21, 2025 $ 0.00105
-6.76%
$ 2.37 million $ 1.18 million
Dec 20, 2025 $ 0.00114
-4.04%
$ 2.63 million $ 1.21 million
Dec 19, 2025 $ 0.0012
-10.08%
$ 2.76 million $ 1.19 million
Dec 18, 2025 $ 0.00131
+4.89%
$ 3.11 million $ 2.09 million
Dec 17, 2025 $ 0.00124
-11.36%
$ 2.91 million $ 1.54 million