Unidentified Anomalous Phenome Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000389
+9.60%
$ 38,916 $ 15,559
May 11, 12 PM $ 0.00037
-0.43%
$ 36,961 $ 20,463
May 11, 11 AM $ 0.000364
+0.00%
$ 36,379 $ 19,048
May 11, 4 AM $ 0.000414
+0.59%
$ 41,436 $ 22,539
May 11, 3 AM $ 0.000436
-2.63%
$ 43,602 $ 14,945
May 10, 7 PM $ 0.000356
-0.65%
$ 35,620 $ 15,221
May 10, 6 PM $ 0.000349
+0.73%
$ 34,948 $ 15,043
May 10, 5 PM $ 0.000342
+0.55%
$ 34,174 $ 16,038
May 10, 4 PM $ 0.000354
+3.89%
$ 35,376 $ 17,467
May 10, 3 PM $ 0.000363
+5.78%
$ 36,296 $ 19,467
May 10, 2 PM $ 0.000349
+0.00%
$ 34,948 $ 26,255
May 10, 7 AM $ 0.000487
+0.00%
$ 48,669 $ 38,139
May 10, 6 AM $ 0.000502
-1.21%
$ 50,244 $ 48,022
May 10, 5 AM $ 0.00052
+0.00%
$ 51,982 $ 55,481
May 10, 4 AM $ 0.000531
-1.89%
$ 53,099 $ 58,647
May 10, 3 AM $ 0.000541
+3.12%
$ 54,051 $ 60,101
May 10, 2 AM $ 0.000505
+1.91%
$ 50,483 $ 68,359
May 10, 1 AM $ 0.000488
+1.35%
$ 48,787 $ 72,222
May 10, 12 AM $ 0.000477
+5.40%
$ 47,671 $ 73,387
May 9, 10 PM $ 0.000458
+0.00%
$ 45,762 $ 77,288
May 9, 9 PM $ 0.000448
+0.00%
$ 44,762 $ 82,791
May 9, 8 PM $ 0.000466
+2.22%
$ 46,575 $ 83,969
May 9, 7 PM $ 0.000478
+0.00%
$ 47,812 $ 90,756
May 9, 6 PM $ 0.000487
+0.81%
$ 48,707 $ 91,116
May 9, 12 PM $ 0.000753
+1.05%
$ 75,332 $ 400,369
May 9, 8 AM $ 0.000782
-3.00%
$ 78,201 $ 426,436
May 9, 7 AM $ 0.000756
-4.11%
$ 75,629 $ 435,015
May 9, 6 AM $ 0.000747
+0.23%
$ 74,750 $ 412,915
May 9, 5 AM $ 0.000771
+2.04%
$ 77,144 $ 439,240
May 9, 4 AM $ 0.000764
+10.45%
$ 76,429 $ 417,176
May 9, 3 AM $ 0.0007
+9.13%
$ 70,017 $ 364,185
May 9, 2 AM $ 0.000669
-6.15%
$ 66,873 $ 362,815
May 9, 1 AM $ 0.000681
+18.03%
$ 68,093 $ 332,679
May 8, 7 PM $ 0.000822
-3.93%
$ 82,234 $ 363,861
May 8, 1 PM $ 0.000545
-17.17%
$ 54,473 $ 68,198
May 8, 12 PM $ 0.000628
-16.14%
$ 62,839 $ 93,935
May 8, 9 AM $ 0.000724
+0.00%
$ 72,387 $ 30,079
May 8, 8 AM $ 0.00072
-1.29%
$ 72,032 $ 30,183
May 8, 2 AM $ 0.000452
+0.00%
$ 45,221 $ 13,260
May 8, 12 AM $ 0.00042
+0.00%
$ 41,951 $ 9,321
May 7, 6 PM $ 0.000462
+0.00%
$ 46,171 $ 13,825
May 7, 5 PM $ 0.000447
+5.75%
$ 44,665 $ 14,283
May 7, 3 PM $ 0.000447
-2.58%
$ 44,746 $ 15,953
May 7, 12 PM $ 0.000454
+1.76%
$ 45,360 $ 16,380
May 7, 11 AM $ 0.000435
+2.85%
$ 43,521 $ 15,697
May 7, 10 AM $ 0.000418
+2.68%
$ 41,816 $ 14,054
May 7, 7 AM $ 0.00044
+0.00%
$ -- $ 13,098
May 7, 6 AM $ 0.000448
+4.78%
$ 44,790 $ 12,730
May 6, 11 PM $ 0.000304
-15.16%
$ 30,365 $ 7,768
May 6, 4 PM $ 0.00035
+0.00%
$ 35,037 $ 3,979