Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00115
+2.81%
$ 3.11 million $ 83,836
Feb 19, 2025 $ 0.00112
-2.57%
$ 3.03 million $ 86,300
Feb 18, 2025 $ 0.00115
+3.17%
$ 3.11 million $ 133,661
Feb 17, 2025 $ 0.00111
-1.65%
$ 3.02 million $ 71,052
Feb 16, 2025 $ 0.00113
-0.64%
$ 3.07 million $ 75,418
Feb 15, 2025 $ 0.00114
+2.83%
$ 3.09 million $ 83,333
Feb 14, 2025 $ 0.00111
-1.49%
$ 3 million $ 112,136
Feb 13, 2025 $ 0.00113
-0.38%
$ 3.05 million $ 105,074
Feb 12, 2025 $ 0.00114
+1.16%
$ 3.1 million $ 81,415
Feb 11, 2025 $ 0.00113
-0.10%
$ 3.06 million $ 69,356
Feb 10, 2025 $ 0.00113
-1.78%
$ 3.06 million $ 83,365
Feb 9, 2025 $ 0.00115
+1.11%
$ 3.12 million $ 88,653
Feb 8, 2025 $ 0.00114
-0.49%
$ 3.08 million $ 103,049
Feb 7, 2025 $ 0.00114
+3.65%
$ 3.1 million $ 102,928
Feb 6, 2025 $ 0.0011
-0.06%
$ 2.99 million $ 77,395
Feb 5, 2025 $ 0.0011
+0.48%
$ 2.99 million $ 91,935
Feb 4, 2025 $ 0.0011
+3.25%
$ 2.97 million $ 102,086
Feb 3, 2025 $ 0.00106
+3.78%
$ 2.88 million $ 153,639
Feb 2, 2025 $ 0.00102
-10.86%
$ 2.77 million $ 110,482
Feb 1, 2025 $ 0.00115
-2.11%
$ 3.11 million $ 91,111
Jan 31, 2025 $ 0.00117
+2.06%
$ 3.18 million $ 116,391
Jan 30, 2025 $ 0.00115
+7.87%
$ 3.11 million $ 128,750
Jan 29, 2025 $ 0.00106
+3.66%
$ 2.89 million $ 122,348
Jan 28, 2025 $ 0.00103
+1.00%
$ 2.79 million $ 174,006
Jan 27, 2025 $ 0.00102
-2.70%
$ 2.76 million $ 152,272
Jan 26, 2025 $ 0.00104
-1.29%
$ 2.83 million $ 118,026
Jan 25, 2025 $ 0.00106
-2.22%
$ 2.87 million $ 108,180
Jan 24, 2025 $ 0.00108
+0.52%
$ 2.93 million $ 117,911
Jan 23, 2025 $ 0.00108
-3.21%
$ 2.94 million $ 50,340
Jan 22, 2025 $ 0.00112
-6.90%
$ 3.04 million $ 125,328
Jan 21, 2025 $ 0.00118
+3.49%
$ 3.2 million $ 111,112
Jan 20, 2025 $ 0.00114
-0.21%
$ 3.09 million $ 154,196
Jan 19, 2025 $ 0.00114
-5.57%
$ 3.1 million $ 148,518
Jan 18, 2025 $ 0.00121
-9.76%
$ 3.28 million $ 125,763
Jan 17, 2025 $ 0.00134
+16.70%
$ 3.64 million $ 160,689
Jan 16, 2025 $ 0.00115
+1.05%
$ 3.12 million $ 105,075
Jan 15, 2025 $ 0.00114
+3.60%
$ 3.09 million $ 74,074
Jan 14, 2025 $ 0.0011
-6.79%
$ 2.97 million $ 180,217
Jan 13, 2025 $ 0.00117
-15.61%
$ 3.18 million $ 138,692
Jan 12, 2025 $ 0.00139
+2.16%
$ 3.76 million $ 91,432
Jan 11, 2025 $ 0.00135
-5.20%
$ 3.66 million $ 102,456
Jan 10, 2025 $ 0.00142
-0.29%
$ 3.86 million $ 77,713
Jan 9, 2025 $ 0.00143
-6.36%
$ 3.87 million $ 67,677
Jan 8, 2025 $ 0.00151
-5.02%
$ 4.09 million $ 71,777
Jan 7, 2025 $ 0.00159
-14.05%
$ 4.31 million $ 100,968
Jan 6, 2025 $ 0.00185
+3.57%
$ 5.01 million $ 89,301
Jan 5, 2025 $ 0.00178
+6.90%
$ 4.83 million $ 145,645
Jan 4, 2025 $ 0.00167
+2.06%
$ 4.52 million $ 80,210
Jan 3, 2025 $ 0.00162
-1.97%
$ 4.38 million $ 169,574
Jan 2, 2025 $ 0.00165
-11.08%
$ 4.46 million $ 369,710