Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000885
-0.32%
$ 2.4 million $ 94,405
Apr 9, 2025 $ 0.000888
+1.52%
$ 2.41 million $ 94,809
Apr 8, 2025 $ 0.000875
-2.31%
$ 2.37 million $ 98,193
Apr 7, 2025 $ 0.000895
-1.97%
$ 2.43 million $ 82,637
Apr 6, 2025 $ 0.000912
-2.62%
$ 2.47 million $ 71,155
Apr 5, 2025 $ 0.000937
+1.42%
$ 2.54 million $ 68,293
Apr 4, 2025 $ 0.000924
+1.27%
$ 2.5 million $ 94,540
Apr 3, 2025 $ 0.000912
-1.89%
$ 2.47 million $ 71,645
Apr 2, 2025 $ 0.00093
-0.23%
$ 2.52 million $ 94,311
Apr 1, 2025 $ 0.000932
-0.09%
$ 2.53 million $ 98,360
Mar 31, 2025 $ 0.000933
-1.49%
$ 2.53 million $ 106,391
Mar 30, 2025 $ 0.000947
+3.70%
$ 2.57 million $ 77,886
Mar 29, 2025 $ 0.000913
-7.01%
$ 2.47 million $ 95,817
Mar 28, 2025 $ 0.000982
-0.47%
$ 2.66 million $ 90,341
Mar 27, 2025 $ 0.000986
-1.59%
$ 2.67 million $ 77,608
Mar 26, 2025 $ 0.001
-0.82%
$ 2.72 million $ 85,861
Mar 25, 2025 $ 0.00101
-0.76%
$ 2.74 million $ 87,133
Mar 24, 2025 $ 0.00102
+0.04%
$ 2.76 million $ 91,438
Mar 23, 2025 $ 0.00102
+0.81%
$ 2.76 million $ 64,272
Mar 22, 2025 $ 0.00101
+0.18%
$ 2.74 million $ 65,016
Mar 21, 2025 $ 0.00101
-2.55%
$ 2.73 million $ 112,428
Mar 20, 2025 $ 0.00103
-0.45%
$ 2.8 million $ 77,076
Mar 19, 2025 $ 0.00104
+2.93%
$ 2.82 million $ 101,964
Mar 18, 2025 $ 0.00101
-1.87%
$ 2.73 million $ 88,596
Mar 17, 2025 $ 0.00103
+0.56%
$ 2.78 million $ 70,187
Mar 16, 2025 $ 0.00102
-1.61%
$ 2.77 million $ 73,533
Mar 15, 2025 $ 0.00104
+2.18%
$ 2.81 million $ 68,288
Mar 14, 2025 $ 0.00102
+0.45%
$ 2.75 million $ 75,156
Mar 13, 2025 $ 0.00101
-2.52%
$ 2.74 million $ 78,124
Mar 12, 2025 $ 0.00104
+2.67%
$ 2.81 million $ 75,825
Mar 11, 2025 $ 0.00101
+4.03%
$ 2.74 million $ 77,186
Mar 10, 2025 $ 0.000972
-4.11%
$ 2.63 million $ 85,402
Mar 9, 2025 $ 0.00101
-5.34%
$ 2.75 million $ 90,449
Mar 8, 2025 $ 0.00107
-2.35%
$ 2.9 million $ 77,917
Mar 7, 2025 $ 0.0011
-1.83%
$ 2.97 million $ 91,975
Mar 6, 2025 $ 0.00112
-0.45%
$ 3.03 million $ 87,176
Mar 5, 2025 $ 0.00112
-1.05%
$ 3.04 million $ 146,181
Mar 4, 2025 $ 0.00113
-1.21%
$ 3.07 million $ 118,584
Mar 3, 2025 $ 0.00115
-4.77%
$ 3.11 million $ 88,789
Mar 2, 2025 $ 0.00121
+5.52%
$ 3.27 million $ 96,869
Mar 1, 2025 $ 0.00114
+1.20%
$ 3.1 million $ 77,439
Feb 28, 2025 $ 0.00113
-0.05%
$ 3.06 million $ 95,778
Feb 27, 2025 $ 0.00113
-1.07%
$ 3.06 million $ 91,093
Feb 26, 2025 $ 0.00114
+1.90%
$ 3.1 million $ 95,539
Feb 25, 2025 $ 0.00112
+0.90%
$ 3.04 million $ 98,887
Feb 24, 2025 $ 0.00111
-10.03%
$ 3 million $ 102,705
Feb 23, 2025 $ 0.00123
+2.90%
$ 3.33 million $ 111,837
Feb 22, 2025 $ 0.00119
+3.49%
$ 3.23 million $ 95,478
Feb 21, 2025 $ 0.00115
+0.40%
$ 3.12 million $ 134,301
Feb 20, 2025 $ 0.00115
+2.81%
$ 3.11 million $ 83,836