Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00329
-1.42%
$ 8.91 million $ 175,308
Apr 25, 2024 $ 0.00334
-0.63%
$ 9.04 million $ 151,660
Apr 24, 2024 $ 0.00336
+1.98%
$ 9.1 million $ 156,760
Apr 23, 2024 $ 0.00329
-0.45%
$ 8.92 million $ 129,147
Apr 22, 2024 $ 0.0033
+5.09%
$ 8.95 million $ 147,688
Apr 21, 2024 $ 0.00315
-0.39%
$ 8.53 million $ 120,683
Apr 20, 2024 $ 0.00316
+2.68%
$ 8.56 million $ 156,172
Apr 19, 2024 $ 0.00308
+0.76%
$ 8.34 million $ 137,212
Apr 18, 2024 $ 0.00306
+2.41%
$ 8.28 million $ 120,541
Apr 17, 2024 $ 0.00298
-1.31%
$ 8.08 million $ 134,131
Apr 16, 2024 $ 0.00301
-4.01%
$ 8.17 million $ 157,161
Apr 15, 2024 $ 0.00314
+0.30%
$ 8.51 million $ 191,793
Apr 14, 2024 $ 0.00312
+8.79%
$ 8.46 million $ 204,805
Apr 13, 2024 $ 0.00287
-20.84%
$ 7.77 million $ 313,409
Apr 12, 2024 $ 0.00362
-5.60%
$ 9.81 million $ 154,360
Apr 11, 2024 $ 0.00383
-0.64%
$ 10.39 million $ 144,021
Apr 10, 2024 $ 0.00386
-0.66%
$ 10.46 million $ 160,847
Apr 9, 2024 $ 0.00389
-2.63%
$ 10.54 million $ 172,875
Apr 8, 2024 $ 0.00399
+1.73%
$ 10.81 million $ 156,519
Apr 7, 2024 $ 0.00392
+1.36%
$ 10.63 million $ 134,406
Apr 6, 2024 $ 0.00387
+1.74%
$ 10.49 million $ 160,196
Apr 5, 2024 $ 0.0038
-1.62%
$ 10.31 million $ 162,620
Apr 4, 2024 $ 0.00387
+0.37%
$ 10.48 million $ 154,115
Apr 3, 2024 $ 0.00386
+0.68%
$ 10.45 million $ 181,911
Apr 2, 2024 $ 0.00383
-1.89%
$ 10.38 million $ 181,674
Apr 1, 2024 $ 0.0039
-1.91%
$ 10.58 million $ 151,420
Mar 31, 2024 $ 0.00398
+1.90%
$ 10.79 million $ 154,652
Mar 30, 2024 $ 0.00391
-4.53%
$ 10.58 million $ 191,520
Mar 29, 2024 $ 0.0041
-0.49%
$ 11.1 million $ 198,016
Mar 28, 2024 $ 0.00412
-0.60%
$ 11.15 million $ 158,585
Mar 27, 2024 $ 0.00414
-1.89%
$ 11.22 million $ 213,118
Mar 26, 2024 $ 0.00422
-0.25%
$ 11.44 million $ 173,647
Mar 25, 2024 $ 0.00423
+2.91%
$ 11.47 million $ 189,559
Mar 24, 2024 $ 0.00411
+1.00%
$ 11.14 million $ 160,451
Mar 23, 2024 $ 0.00407
+2.59%
$ 11.03 million $ 261,535
Mar 22, 2024 $ 0.00397
-3.43%
$ 10.75 million $ 664,678
Mar 21, 2024 $ 0.00411
-1.12%
$ 11.13 million $ 724,507
Mar 20, 2024 $ 0.00415
+5.58%
$ 11.26 million $ 760,643
Mar 19, 2024 $ 0.00393
-8.80%
$ 10.66 million $ 748,728
Mar 18, 2024 $ 0.00431
-4.13%
$ 11.69 million $ 696,932
Mar 17, 2024 $ 0.0045
-0.03%
$ 12.19 million $ 733,807
Mar 16, 2024 $ 0.00449
-3.09%
$ 12.18 million $ 787,491
Mar 15, 2024 $ 0.00465
-9.94%
$ 12.59 million $ 1.25 million
Mar 14, 2024 $ 0.00516
+4.14%
$ 13.98 million $ 971,244
Mar 13, 2024 $ 0.00495
-5.55%
$ 13.42 million $ 868,295
Mar 12, 2024 $ 0.00524
+15.76%
$ 14.21 million $ 1.34 million
Mar 11, 2024 $ 0.00454
+5.93%
$ 12.3 million $ 780,023
Mar 10, 2024 $ 0.00428
+0.74%
$ 11.61 million $ 770,160
Mar 9, 2024 $ 0.00425
+2.78%
$ 11.53 million $ 769,192
Mar 8, 2024 $ 0.00414
-0.19%
$ 11.21 million $ 803,549