Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00415
+2.08%
$ 11.23 million $ 712,325
Mar 6, 2024 $ 0.00406
+1.26%
$ 11.01 million $ 780,721
Mar 5, 2024 $ 0.00401
-5.92%
$ 10.87 million $ 912,833
Mar 4, 2024 $ 0.00426
+4.21%
$ 11.56 million $ 878,598
Mar 3, 2024 $ 0.00409
-5.29%
$ 11.09 million $ 749,713
Mar 2, 2024 $ 0.00431
+9.26%
$ 11.69 million $ 689,065
Mar 1, 2024 $ 0.00396
+4.48%
$ 10.74 million $ 607,495
Feb 29, 2024 $ 0.00379
+3.22%
$ 10.28 million $ 774,750
Feb 28, 2024 $ 0.00367
-4.72%
$ 9.96 million $ 861,819
Feb 27, 2024 $ 0.00386
+2.01%
$ 10.45 million $ 736,732
Feb 26, 2024 $ 0.00378
-2.10%
$ 10.24 million $ 700,583
Feb 25, 2024 $ 0.00386
-0.90%
$ 10.46 million $ 648,010
Feb 24, 2024 $ 0.00389
-1.38%
$ 10.55 million $ 670,449
Feb 23, 2024 $ 0.00395
+5.89%
$ 10.7 million $ 685,941
Feb 22, 2024 $ 0.00373
-2.06%
$ 10.1 million $ 709,248
Feb 21, 2024 $ 0.00381
-0.40%
$ 10.31 million $ 695,210
Feb 20, 2024 $ 0.00382
+0.96%
$ 10.35 million $ 464,735
Feb 19, 2024 $ 0.00378
+1.78%
$ 10.25 million $ 419,005
Feb 18, 2024 $ 0.00371
+1.62%
$ 10.07 million $ 154,266
Feb 17, 2024 $ 0.00365
-0.59%
$ 9.9 million $ 342,753
Feb 16, 2024 $ 0.00368
+0.26%
$ 9.97 million $ 133,124
Feb 15, 2024 $ 0.00367
+0.52%
$ 9.94 million $ 174,853
Feb 14, 2024 $ 0.00365
-3.66%
$ 9.88 million $ 207,522
Feb 13, 2024 $ 0.00378
+5.53%
$ 10.26 million $ 216,432
Feb 12, 2024 $ 0.00359
-1.45%
$ 9.72 million $ 158,002
Feb 11, 2024 $ 0.00364
+1.84%
$ 9.85 million $ 145,838
Feb 10, 2024 $ 0.00357
-0.63%
$ 9.67 million $ 119,494
Feb 9, 2024 $ 0.00359
+1.80%
$ 9.72 million $ 144,523
Feb 8, 2024 $ 0.00353
+1.90%
$ 9.56 million $ 143,115
Feb 7, 2024 $ 0.00346
-3.00%
$ 9.38 million $ 160,573
Feb 6, 2024 $ 0.00357
-0.69%
$ 9.67 million $ 127,118
Feb 5, 2024 $ 0.0036
-1.10%
$ 9.74 million $ 146,314
Feb 4, 2024 $ 0.00363
+1.85%
$ 9.84 million $ 120,622
Feb 3, 2024 $ 0.00357
-0.84%
$ 9.67 million $ 123,985
Feb 2, 2024 $ 0.0036
-1.79%
$ 9.75 million $ 157,127
Feb 1, 2024 $ 0.00366
-1.50%
$ 9.93 million $ 178,307
Jan 31, 2024 $ 0.00372
-2.69%
$ 10.07 million $ 149,059
Jan 30, 2024 $ 0.00382
-0.57%
$ 10.35 million $ 155,296
Jan 29, 2024 $ 0.00384
-29.34%
$ 10.41 million $ 138,910
Jan 28, 2024 $ 0.00529
+37.42%
$ 14.33 million $ 9,118
Jan 27, 2024 $ 0.00384
+0.98%
$ 10.42 million $ 154,581
Jan 26, 2024 $ 0.00381
-0.13%
$ 10.33 million $ 140,230
Jan 25, 2024 $ 0.00381
+0.21%
$ 10.33 million $ 137,150
Jan 24, 2024 $ 0.0038
-2.21%
$ 10.31 million $ 199,408
Jan 23, 2024 $ 0.00389
+0.57%
$ 10.55 million $ 213,643
Jan 22, 2024 $ 0.00387
-3.88%
$ 10.49 million $ 189,288
Jan 21, 2024 $ 0.00403
+1.35%
$ 10.92 million $ 189,939
Jan 20, 2024 $ 0.00398
+1.04%
$ 10.78 million $ 209,127
Jan 19, 2024 $ 0.00394
-1.64%
$ 10.67 million $ 235,903
Jan 18, 2024 $ 0.004
-4.61%
$ 10.83 million $ 284,073