Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00625
+6.24%
$ 16.95 million $ 18.99 million
Nov 27, 2023 $ 0.00589
-45.08%
$ 15.95 million $ 13.02 million
Nov 26, 2023 $ 0.0107
-0.35%
$ 29.04 million $ 1.5 million
Nov 25, 2023 $ 0.0108
+1.13%
$ 29.14 million $ 1.08 million
Nov 24, 2023 $ 0.0106
+0.87%
$ 28.82 million $ 1.22 million
Nov 23, 2023 $ 0.0105
-0.21%
$ 28.56 million $ 869,260
Nov 22, 2023 $ 0.0106
+6.37%
$ 28.63 million $ 1.08 million
Nov 21, 2023 $ 0.00993
-9.27%
$ 26.92 million $ 1.34 million
Nov 20, 2023 $ 0.0109
+0.19%
$ 29.67 million $ 1.02 million
Nov 19, 2023 $ 0.0109
+0.97%
$ 29.62 million $ 1.18 million
Nov 18, 2023 $ 0.0108
-0.06%
$ 29.33 million $ 1.16 million
Nov 17, 2023 $ 0.0108
-0.19%
$ 29.35 million $ 1.4 million
Nov 16, 2023 $ 0.0109
-4.60%
$ 29.41 million $ 1.65 million
Nov 15, 2023 $ 0.0114
+4.38%
$ 30.82 million $ 1.82 million
Nov 14, 2023 $ 0.0109
-1.27%
$ 29.53 million $ 1.84 million
Nov 13, 2023 $ 0.011
-1.96%
$ 29.91 million $ 2.98 million
Nov 12, 2023 $ 0.0113
+0.47%
$ 30.51 million $ 1.2 million
Nov 11, 2023 $ 0.0112
+1.28%
$ 30.37 million $ 1.57 million
Nov 10, 2023 $ 0.0111
+4.21%
$ 29.98 million $ 1.99 million
Nov 9, 2023 $ 0.0106
-1.00%
$ 28.77 million $ 2.38 million
Nov 8, 2023 $ 0.0107
+1.80%
$ 29.05 million $ 1.34 million
Nov 7, 2023 $ 0.0105
-2.92%
$ 28.55 million $ 1.17 million
Nov 6, 2023 $ 0.0108
+2.45%
$ 29.41 million $ 1.21 million
Nov 5, 2023 $ 0.0106
+0.97%
$ 28.7 million $ 1.22 million
Nov 4, 2023 $ 0.0105
+1.38%
$ 28.42 million $ 1.06 million
Nov 3, 2023 $ 0.0103
-0.99%
$ 28.04 million $ 893,582
Nov 2, 2023 $ 0.0104
+1.93%
$ 28.32 million $ 1.29 million
Nov 1, 2023 $ 0.0103
+1.15%
$ 27.78 million $ 1.35 million
Oct 31, 2023 $ 0.0101
-2.31%
$ 27.46 million $ 1.18 million
Oct 30, 2023 $ 0.0104
-0.87%
$ 28.11 million $ 1.29 million
Oct 29, 2023 $ 0.0105
+0.53%
$ 28.37 million $ 834,519
Oct 28, 2023 $ 0.0104
+2.24%
$ 28.21 million $ 1.56 million
Oct 27, 2023 $ 0.0102
+0.42%
$ 27.59 million $ 966,441
Oct 26, 2023 $ 0.0101
-1.64%
$ 27.48 million $ 1.85 million
Oct 25, 2023 $ 0.0103
+2.82%
$ 27.94 million $ 4.07 million
Oct 24, 2023 $ 0.01
-0.68%
$ 27.17 million $ 2.24 million
Oct 23, 2023 $ 0.0101
+3.32%
$ 27.35 million $ 1.9 million
Oct 22, 2023 $ 0.00977
-1.25%
$ 26.47 million $ 998,528
Oct 21, 2023 $ 0.00989
+1.80%
$ 26.81 million $ 1.47 million
Oct 20, 2023 $ 0.00972
+0.73%
$ 26.33 million $ 1.68 million
Oct 19, 2023 $ 0.00965
+0.98%
$ 26.14 million $ 13 million
Oct 18, 2023 $ 0.00955
+1.30%
$ 25.89 million $ 1.84 million
Oct 17, 2023 $ 0.00943
-1.65%
$ 25.56 million $ 1.87 million
Oct 16, 2023 $ 0.00959
-10.09%
$ 25.99 million $ 7.96 million
Oct 15, 2023 $ 0.0107
+14.68%
$ 28.9 million $ 15.35 million
Oct 14, 2023 $ 0.0093
+2.64%
$ 25.2 million $ 2.68 million
Oct 13, 2023 $ 0.00906
+0.74%
$ 24.56 million $ 762,417
Oct 12, 2023 $ 0.009
+1.06%
$ 24.38 million $ 367,046
Oct 11, 2023 $ 0.0089
-2.56%
$ 24.12 million $ 662,158
Oct 10, 2023 $ 0.00914
+1.62%
$ 24.76 million $ 1.03 million