Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00899
-1.48%
$ 24.36 million $ 1.02 million
Oct 8, 2023 $ 0.00912
-0.66%
$ 24.73 million $ 841,823
Oct 7, 2023 $ 0.00918
+0.22%
$ 24.89 million $ 819,755
Oct 6, 2023 $ 0.00916
+0.02%
$ 24.83 million $ 792,406
Oct 5, 2023 $ 0.00916
-0.72%
$ 24.83 million $ 581,701
Oct 4, 2023 $ 0.00923
-0.21%
$ 25.01 million $ 1.13 million
Oct 3, 2023 $ 0.00925
-3.23%
$ 25.06 million $ 5.59 million
Oct 2, 2023 $ 0.00956
+2.39%
$ 25.9 million $ 4.27 million
Oct 1, 2023 $ 0.00933
+1.81%
$ 25.3 million $ 679,060
Sep 30, 2023 $ 0.00917
+0.16%
$ 24.85 million $ 824,707
Sep 29, 2023 $ 0.00915
-1.00%
$ 24.81 million $ 839,794
Sep 28, 2023 $ 0.00925
+2.15%
$ 25.06 million $ 1.21 million
Sep 27, 2023 $ 0.00905
-0.33%
$ 24.53 million $ 1.55 million
Sep 26, 2023 $ 0.00908
-0.53%
$ 24.61 million $ 507,693
Sep 25, 2023 $ 0.00913
-3.04%
$ 24.74 million $ 1.34 million
Sep 24, 2023 $ 0.00942
+3.12%
$ 25.52 million $ 3.19 million
Sep 23, 2023 $ 0.00913
+1.67%
$ 24.75 million $ 1.52 million
Sep 22, 2023 $ 0.00898
+1.07%
$ 24.34 million $ 596,316
Sep 21, 2023 $ 0.00888
-1.68%
$ 24.08 million $ 731,820
Sep 20, 2023 $ 0.00904
-0.12%
$ 24.49 million $ 549,176
Sep 19, 2023 $ 0.00905
-0.08%
$ 24.52 million $ 569,080
Sep 18, 2023 $ 0.00906
-0.17%
$ 24.54 million $ 578,860
Sep 17, 2023 $ 0.00907
-0.72%
$ 24.59 million $ 856,047
Sep 16, 2023 $ 0.00914
+1.94%
$ 24.76 million $ 515,724
Sep 15, 2023 $ 0.00896
+1.47%
$ 24.29 million $ 574,678
Sep 14, 2023 $ 0.00883
-1.02%
$ 23.94 million $ 808,240
Sep 13, 2023 $ 0.00892
-0.91%
$ 24.18 million $ 990,993
Sep 12, 2023 $ 0.00901
+1.12%
$ 24.41 million $ 1.17 million
Sep 11, 2023 $ 0.0089
-1.80%
$ 24.13 million $ 1.29 million
Sep 10, 2023 $ 0.00907
-1.57%
$ 24.58 million $ 4.57 million
Sep 9, 2023 $ 0.00921
-0.62%
$ 24.97 million $ 657,398
Sep 8, 2023 $ 0.00927
+1.00%
$ 25.12 million $ 826,133
Sep 7, 2023 $ 0.00918
-0.34%
$ 24.88 million $ 484,326
Sep 6, 2023 $ 0.00921
-0.23%
$ 24.96 million $ 947,056
Sep 5, 2023 $ 0.00923
+1.71%
$ 25.02 million $ 1.67 million
Sep 4, 2023 $ 0.00908
+0.81%
$ 24.6 million $ 4.37 million
Sep 3, 2023 $ 0.009
+1.03%
$ 24.4 million $ 752,581
Sep 2, 2023 $ 0.00891
+1.18%
$ 24.16 million $ 970,881
Sep 1, 2023 $ 0.00881
-2.39%
$ 23.87 million $ 1.55 million
Aug 31, 2023 $ 0.00902
-4.21%
$ 24.46 million $ 5.35 million
Aug 30, 2023 $ 0.00942
+5.51%
$ 25.53 million $ 5.44 million
Aug 29, 2023 $ 0.00893
+2.40%
$ 24.2 million $ 1.31 million
Aug 28, 2023 $ 0.00872
-1.82%
$ 23.63 million $ 1.03 million
Aug 27, 2023 $ 0.00888
+1.78%
$ 24.07 million $ 1.85 million
Aug 26, 2023 $ 0.00873
+1.01%
$ 23.65 million $ 1.8 million
Aug 25, 2023 $ 0.00864
+2.44%
$ 23.41 million $ 3.34 million
Aug 24, 2023 $ 0.00843
-2.27%
$ 22.86 million $ 958,905
Aug 23, 2023 $ 0.00863
-1.56%
$ 23.39 million $ 2.18 million
Aug 22, 2023 $ 0.00877
+5.56%
$ 23.76 million $ 8.05 million
Aug 21, 2023 $ 0.0083
-2.54%
$ 22.5 million $ 770,288