Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00882
+1.04%
$ 23.9 million $ 1.28 million
Jun 30, 2023 $ 0.00873
+1.41%
$ 23.65 million $ 1.95 million
Jun 29, 2023 $ 0.00861
-2.45%
$ 23.33 million $ 13.02 million
Jun 28, 2023 $ 0.00882
+6.51%
$ 23.91 million $ 3.88 million
Jun 27, 2023 $ 0.00828
+0.76%
$ 22.45 million $ 716,330
Jun 26, 2023 $ 0.00822
-4.15%
$ 22.28 million $ 1.18 million
Jun 25, 2023 $ 0.00858
-2.18%
$ 23.25 million $ 1.2 million
Jun 24, 2023 $ 0.00877
+4.50%
$ 23.76 million $ 3.18 million
Jun 23, 2023 $ 0.00839
+3.47%
$ 22.74 million $ 1.31 million
Jun 22, 2023 $ 0.00811
-3.56%
$ 21.98 million $ 942,695
Jun 21, 2023 $ 0.00841
+4.40%
$ 22.79 million $ 2.68 million
Jun 20, 2023 $ 0.00805
+0.89%
$ 21.82 million $ 1.28 million
Jun 19, 2023 $ 0.00798
+0.86%
$ 21.63 million $ 612,158
Jun 18, 2023 $ 0.00791
-0.97%
$ 21.45 million $ 1.73 million
Jun 17, 2023 $ 0.00799
-0.02%
$ 21.66 million $ 1.71 million
Jun 16, 2023 $ 0.00799
+0.90%
$ 21.66 million $ 1.15 million
Jun 15, 2023 $ 0.00792
+1.70%
$ 21.47 million $ 2.77 million
Jun 14, 2023 $ 0.00779
-4.79%
$ 21.11 million $ 1.29 million
Jun 13, 2023 $ 0.00818
-0.41%
$ 22.17 million $ 1.21 million
Jun 12, 2023 $ 0.00821
-3.70%
$ 22.26 million $ 3.59 million
Jun 11, 2023 $ 0.00853
-4.37%
$ 23.12 million $ 7.6 million
Jun 10, 2023 $ 0.00892
+7.20%
$ 24.17 million $ 5.71 million
Jun 9, 2023 $ 0.00832
-6.08%
$ 22.55 million $ 3.81 million
Jun 8, 2023 $ 0.00886
-0.90%
$ 24.01 million $ 23.31 million
Jun 7, 2023 $ 0.00894
+10.45%
$ 24.23 million $ 18.09 million
Jun 6, 2023 $ 0.00809
+1.80%
$ 21.93 million $ 2.35 million
Jun 5, 2023 $ 0.00796
-9.13%
$ 21.58 million $ 3.84 million
Jun 4, 2023 $ 0.00876
-12.47%
$ 23.75 million $ 15.9 million
Jun 3, 2023 $ 0.01
+8.85%
$ 27.14 million $ 36.54 million
Jun 2, 2023 $ 0.0092
+22.21%
$ 24.95 million $ 9.29 million
Jun 1, 2023 $ 0.00753
-2.03%
$ 20.41 million $ 1.01 million
May 31, 2023 $ 0.00769
-3.26%
$ 20.83 million $ 707,539
May 30, 2023 $ 0.00795
+1.98%
$ 21.54 million $ 541,903
May 29, 2023 $ 0.00779
-2.01%
$ 21.12 million $ 287,772
May 28, 2023 $ 0.00795
+0.47%
$ 21.54 million $ 278,169
May 27, 2023 $ 0.00791
+1.64%
$ 21.44 million $ 189,569
May 26, 2023 $ 0.00778
+1.84%
$ 21.09 million $ 396,598
May 25, 2023 $ 0.00764
-1.55%
$ 20.72 million $ 369,076
May 24, 2023 $ 0.00776
-3.91%
$ 21.04 million $ 527,975
May 23, 2023 $ 0.00808
+0.30%
$ 21.9 million $ 325,239
May 22, 2023 $ 0.00806
-1.15%
$ 21.83 million $ 629,277
May 21, 2023 $ 0.00815
+0.07%
$ 22.08 million $ 746,070
May 20, 2023 $ 0.00814
+1.54%
$ 22.07 million $ 358,298
May 19, 2023 $ 0.00802
-0.12%
$ 21.74 million $ 355,293
May 18, 2023 $ 0.00803
-1.04%
$ 21.77 million $ 393,966
May 17, 2023 $ 0.00812
-1.80%
$ 22 million $ 644,899
May 16, 2023 $ 0.00826
+3.70%
$ 22.4 million $ 5.5 million
May 15, 2023 $ 0.00797
-0.32%
$ 21.6 million $ 597,993
May 14, 2023 $ 0.008
-3.72%
$ 21.67 million $ 530,954
May 13, 2023 $ 0.0083
+3.02%
$ 22.51 million $ 1.22 million