Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00852
-3.15%
$ 23.09 million $ 1.88 million
Aug 19, 2023 $ 0.0088
+0.00%
$ 23.84 million $ 763,013
Aug 18, 2023 $ 0.0088
+3.08%
$ 23.84 million $ 1.16 million
Aug 17, 2023 $ 0.00853
-7.07%
$ 23.13 million $ 1.05 million
Aug 16, 2023 $ 0.00918
-5.34%
$ 24.89 million $ 1.77 million
Aug 15, 2023 $ 0.0097
-2.23%
$ 26.29 million $ 2.31 million
Aug 14, 2023 $ 0.00992
+0.09%
$ 26.89 million $ 708,512
Aug 13, 2023 $ 0.00991
-0.61%
$ 26.87 million $ 858,548
Aug 12, 2023 $ 0.00997
+0.37%
$ 27.03 million $ 663,769
Aug 11, 2023 $ 0.00994
+0.07%
$ 26.93 million $ 1.23 million
Aug 10, 2023 $ 0.00993
-0.41%
$ 26.92 million $ 1.4 million
Aug 9, 2023 $ 0.00997
+1.15%
$ 27.03 million $ 3.34 million
Aug 8, 2023 $ 0.00986
+1.27%
$ 26.72 million $ 1.44 million
Aug 7, 2023 $ 0.00974
-0.46%
$ 26.38 million $ 1.73 million
Aug 6, 2023 $ 0.00978
-4.17%
$ 26.51 million $ 2.69 million
Aug 5, 2023 $ 0.0102
-4.91%
$ 27.66 million $ 3.42 million
Aug 4, 2023 $ 0.0107
+7.99%
$ 29.09 million $ 9.52 million
Aug 3, 2023 $ 0.00994
-0.09%
$ 26.93 million $ 5.02 million
Aug 2, 2023 $ 0.00995
+2.79%
$ 26.96 million $ 4.48 million
Aug 1, 2023 $ 0.00968
-0.21%
$ 26.23 million $ 2.12 million
Jul 31, 2023 $ 0.0097
+0.04%
$ 26.28 million $ 1.12 million
Jul 30, 2023 $ 0.00969
-4.47%
$ 26.27 million $ 2.38 million
Jul 29, 2023 $ 0.0101
+0.17%
$ 27.5 million $ 1.95 million
Jul 28, 2023 $ 0.0101
+4.68%
$ 27.46 million $ 8.77 million
Jul 27, 2023 $ 0.00968
+0.88%
$ 26.23 million $ 1.09 million
Jul 26, 2023 $ 0.00959
-1.03%
$ 26 million $ 1.13 million
Jul 25, 2023 $ 0.00969
+2.89%
$ 26.27 million $ 2.82 million
Jul 24, 2023 $ 0.00942
-4.40%
$ 25.53 million $ 1.15 million
Jul 23, 2023 $ 0.00985
-0.86%
$ 26.71 million $ 1.25 million
Jul 22, 2023 $ 0.00994
-1.19%
$ 26.94 million $ 1.72 million
Jul 21, 2023 $ 0.0101
-1.53%
$ 27.26 million $ 4.69 million
Jul 20, 2023 $ 0.0102
+4.50%
$ 27.68 million $ 6.15 million
Jul 19, 2023 $ 0.00977
+0.94%
$ 26.49 million $ 1.31 million
Jul 18, 2023 $ 0.00968
-4.06%
$ 26.24 million $ 1.31 million
Jul 17, 2023 $ 0.0101
-1.16%
$ 27.35 million $ 1.48 million
Jul 16, 2023 $ 0.0102
-0.64%
$ 27.67 million $ 1.94 million
Jul 15, 2023 $ 0.0103
+1.12%
$ 27.85 million $ 3.21 million
Jul 14, 2023 $ 0.0102
-2.40%
$ 27.54 million $ 2.21 million
Jul 13, 2023 $ 0.0104
+3.16%
$ 28.22 million $ 3.13 million
Jul 12, 2023 $ 0.0101
-2.73%
$ 27.36 million $ 2.43 million
Jul 11, 2023 $ 0.0104
-2.77%
$ 28.13 million $ 4.06 million
Jul 10, 2023 $ 0.0107
-4.19%
$ 28.93 million $ 4.68 million
Jul 9, 2023 $ 0.0111
+4.08%
$ 30.19 million $ 8.93 million
Jul 8, 2023 $ 0.0107
-0.17%
$ 29.01 million $ 13.62 million
Jul 7, 2023 $ 0.0107
-3.94%
$ 29.06 million $ 9.94 million
Jul 6, 2023 $ 0.0112
-10.74%
$ 30.25 million $ 45.34 million
Jul 5, 2023 $ 0.0125
+35.55%
$ 33.89 million $ 93.32 million
Jul 4, 2023 $ 0.00923
-6.57%
$ 25 million $ 4.4 million
Jul 3, 2023 $ 0.00987
+11.37%
$ 26.76 million $ 31.43 million
Jul 2, 2023 $ 0.00887
+0.54%
$ 24.03 million $ 1.03 million