Bitshares Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0117
+3.96%
$ 31.64 million $ 1.08 million
Mar 22, 2023 $ 0.0112
-3.70%
$ 30.44 million $ 1.14 million
Mar 21, 2023 $ 0.0117
+1.46%
$ 31.6 million $ 1.05 million
Mar 20, 2023 $ 0.0115
-2.45%
$ 31.15 million $ 2.75 million
Mar 19, 2023 $ 0.0118
+1.92%
$ 31.93 million $ 1.87 million
Mar 18, 2023 $ 0.0116
-2.78%
$ 31.33 million $ 2.23 million
Mar 17, 2023 $ 0.0119
+6.01%
$ 32.23 million $ 6.63 million
Mar 16, 2023 $ 0.0112
-3.96%
$ 30.4 million $ 7.42 million
Mar 15, 2023 $ 0.0117
+5.48%
$ 31.65 million $ 13.56 million
Mar 14, 2023 $ 0.0111
+4.62%
$ 30.01 million $ 2.61 million
Mar 13, 2023 $ 0.0106
+1.93%
$ 28.68 million $ 2.29 million
Mar 12, 2023 $ 0.0104
+3.69%
$ 28.14 million $ 1.27 million
Mar 11, 2023 $ 0.01
+0.80%
$ 27.14 million $ 1.55 million
Mar 10, 2023 $ 0.00994
-3.80%
$ 26.94 million $ 2.24 million
Mar 9, 2023 $ 0.0103
-6.01%
$ 28 million $ 2.78 million
Mar 8, 2023 $ 0.011
-1.46%
$ 29.79 million $ 6.82 million
Mar 7, 2023 $ 0.0112
-3.18%
$ 30.24 million $ 1.83 million
Mar 6, 2023 $ 0.0115
-2.77%
$ 31.23 million $ 4.74 million
Mar 5, 2023 $ 0.0119
+8.27%
$ 32.12 million $ 15.61 million
Mar 4, 2023 $ 0.0109
+0.96%
$ 29.66 million $ 3.4 million
Mar 3, 2023 $ 0.0108
-7.04%
$ 29.38 million $ 2.13 million
Mar 2, 2023 $ 0.0117
-2.39%
$ 31.61 million $ 2.7 million
Mar 1, 2023 $ 0.0119
+5.89%
$ 32.38 million $ 6.92 million
Feb 28, 2023 $ 0.0113
-7.18%
$ 30.58 million $ 4.12 million
Feb 27, 2023 $ 0.0122
+5.21%
$ 32.95 million $ 31.45 million
Feb 26, 2023 $ 0.0116
+3.00%
$ 31.31 million $ 3.13 million
Feb 25, 2023 $ 0.0112
-0.49%
$ 30.4 million $ 1.75 million
Feb 24, 2023 $ 0.0113
-4.14%
$ 30.55 million $ 3.7 million
Feb 23, 2023 $ 0.0118
+0.26%
$ 31.87 million $ 2.56 million
Feb 22, 2023 $ 0.0117
-4.14%
$ 31.78 million $ 1.94 million
Feb 21, 2023 $ 0.0122
-5.00%
$ 33.15 million $ 2.86 million
Feb 20, 2023 $ 0.0129
+9.49%
$ 34.89 million $ 12.71 million
Feb 19, 2023 $ 0.0118
+0.72%
$ 31.85 million $ 2.49 million
Feb 18, 2023 $ 0.0117
+1.88%
$ 31.62 million $ 2.41 million
Feb 17, 2023 $ 0.0115
+5.21%
$ 31.04 million $ 1.91 million
Feb 16, 2023 $ 0.0109
-4.93%
$ 29.5 million $ 4.08 million
Feb 15, 2023 $ 0.0114
+2.60%
$ 31.03 million $ 1.91 million
Feb 14, 2023 $ 0.0112
+6.78%
$ 30.24 million $ 2.12 million
Feb 13, 2023 $ 0.0105
-1.86%
$ 28.32 million $ 1.45 million
Feb 12, 2023 $ 0.0106
-1.66%
$ 28.86 million $ 1.03 million
Feb 11, 2023 $ 0.0108
+1.98%
$ 29.35 million $ 937,181
Feb 10, 2023 $ 0.0106
+0.48%
$ 28.78 million $ 1.75 million
Feb 9, 2023 $ 0.0106
-7.34%
$ 28.64 million $ 2.3 million
Feb 8, 2023 $ 0.0114
-1.79%
$ 30.91 million $ 2.29 million
Feb 7, 2023 $ 0.0116
+2.45%
$ 31.48 million $ 1.84 million
Feb 6, 2023 $ 0.0113
+2.01%
$ 30.73 million $ 2.41 million
Feb 5, 2023 $ 0.0111
-4.51%
$ 30.12 million $ 3.07 million
Feb 4, 2023 $ 0.0116
+0.38%
$ 31.54 million $ 3.78 million
Feb 3, 2023 $ 0.0116
+1.55%
$ 31.42 million $ 2.2 million
Feb 2, 2023 $ 0.0114
+0.63%
$ 30.95 million $ 5.59 million