Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0113
+0.05%
$ 30.75 million $ 4.87 million
Jan 31, 2023 $ 0.0113
-0.26%
$ 30.74 million $ 2.97 million
Jan 30, 2023 $ 0.0114
-4.77%
$ 30.82 million $ 6.26 million
Jan 29, 2023 $ 0.0119
-1.35%
$ 32.36 million $ 29.31 million
Jan 28, 2023 $ 0.0121
+19.83%
$ 32.8 million $ 53.55 million
Jan 27, 2023 $ 0.0101
-0.22%
$ 27.37 million $ 1.64 million
Jan 26, 2023 $ 0.0101
-0.58%
$ 27.44 million $ 2.32 million
Jan 25, 2023 $ 0.0102
-5.32%
$ 27.61 million $ 3.29 million
Jan 24, 2023 $ 0.0108
-3.23%
$ 29.17 million $ 1.52 million
Jan 23, 2023 $ 0.0111
+4.03%
$ 30.15 million $ 1.51 million
Jan 22, 2023 $ 0.0107
-1.48%
$ 28.97 million $ 1.45 million
Jan 21, 2023 $ 0.0108
+1.58%
$ 29.4 million $ 1.42 million
Jan 20, 2023 $ 0.0107
+4.92%
$ 28.95 million $ 1.05 million
Jan 19, 2023 $ 0.0102
+1.50%
$ 27.61 million $ 2.8 million
Jan 18, 2023 $ 0.01
-7.43%
$ 27.23 million $ 1.92 million
Jan 17, 2023 $ 0.0109
+3.69%
$ 29.42 million $ 1.78 million
Jan 16, 2023 $ 0.0105
+2.07%
$ 28.37 million $ 2.15 million
Jan 15, 2023 $ 0.0103
+1.12%
$ 27.8 million $ 1.23 million
Jan 14, 2023 $ 0.0101
+2.12%
$ 27.49 million $ 1.51 million
Jan 13, 2023 $ 0.00994
+3.08%
$ 26.97 million $ 1.16 million
Jan 12, 2023 $ 0.00964
+3.70%
$ 26.13 million $ 2.15 million
Jan 11, 2023 $ 0.00928
+1.25%
$ 25.15 million $ 3.29 million
Jan 10, 2023 $ 0.00917
-0.32%
$ 24.84 million $ 1.35 million
Jan 9, 2023 $ 0.0092
+2.78%
$ 24.92 million $ 1.21 million
Jan 8, 2023 $ 0.00895
+1.25%
$ 24.26 million $ 1.1 million
Jan 7, 2023 $ 0.00884
+1.14%
$ 23.96 million $ 1.87 million
Jan 6, 2023 $ 0.00874
-2.01%
$ 23.69 million $ 1.2 million
Jan 5, 2023 $ 0.00892
+3.86%
$ 24.18 million $ 3.15 million
Jan 4, 2023 $ 0.00859
+1.25%
$ 23.28 million $ 681,988
Jan 3, 2023 $ 0.00848
-0.83%
$ 22.99 million $ 648,943
Jan 2, 2023 $ 0.00855
+1.83%
$ 23.18 million $ 1.39 million
Jan 1, 2023 $ 0.0084
+0.32%
$ 22.77 million $ 3.28 million
Dec 31, 2022 $ 0.00837
-1.97%
$ 22.69 million $ 3.17 million
Dec 30, 2022 $ 0.00854
-2.02%
$ 23.15 million $ 2.49 million
Dec 29, 2022 $ 0.00872
+1.94%
$ 23.63 million $ 2.75 million
Dec 28, 2022 $ 0.00855
-1.85%
$ 23.18 million $ 965,369
Dec 27, 2022 $ 0.00871
-1.88%
$ 23.6 million $ 772,267
Dec 26, 2022 $ 0.00888
-0.01%
$ 24.06 million $ 1.16 million
Dec 25, 2022 $ 0.00888
-0.59%
$ 24.06 million $ 1.07 million
Dec 24, 2022 $ 0.00893
+0.27%
$ 24.21 million $ 1.09 million
Dec 23, 2022 $ 0.00891
-0.30%
$ 24.14 million $ 2.14 million
Dec 22, 2022 $ 0.00894
-4.99%
$ 24.24 million $ 3.17 million
Dec 21, 2022 $ 0.00941
+11.15%
$ 25.5 million $ 20.58 million
Dec 20, 2022 $ 0.00846
+4.58%
$ 22.92 million $ 1.07 million
Dec 19, 2022 $ 0.00809
-5.93%
$ 21.92 million $ 2.12 million
Dec 18, 2022 $ 0.0086
+0.83%
$ 23.3 million $ 12.28 million
Dec 17, 2022 $ 0.00853
+3.56%
$ 23.12 million $ 2.71 million
Dec 16, 2022 $ 0.00823
-10.27%
$ 22.31 million $ 1.76 million
Dec 15, 2022 $ 0.00918
-0.25%
$ 24.88 million $ 1.78 million
Dec 14, 2022 $ 0.00921
+0.86%
$ 24.97 million $ 1.23 million