Bitshares Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0101
-0.15%
$ 27.25 million $ 996,914
Oct 23, 2022 $ 0.0101
+0.86%
$ 27.29 million $ 1.12 million
Oct 22, 2022 $ 0.00998
+0.92%
$ 27.05 million $ 1.4 million
Oct 21, 2022 $ 0.00989
-0.38%
$ 26.8 million $ 1.18 million
Oct 20, 2022 $ 0.00993
-0.51%
$ 26.91 million $ 2.01 million
Oct 19, 2022 $ 0.00998
-2.40%
$ 27.05 million $ 3.39 million
Oct 18, 2022 $ 0.0102
-0.83%
$ 27.71 million $ 10.52 million
Oct 17, 2022 $ 0.0103
-0.10%
$ 27.94 million $ 2.14 million
Oct 16, 2022 $ 0.0103
-2.94%
$ 27.97 million $ 3.94 million
Oct 15, 2022 $ 0.0106
+8.02%
$ 28.8 million $ 6.09 million
Oct 14, 2022 $ 0.00983
+1.56%
$ 26.65 million $ 3.94 million
Oct 13, 2022 $ 0.00968
-4.46%
$ 26.24 million $ 4.08 million
Oct 12, 2022 $ 0.0101
+1.52%
$ 27.47 million $ 2.02 million
Oct 11, 2022 $ 0.00998
-4.23%
$ 27.06 million $ 2.01 million
Oct 10, 2022 $ 0.0104
-0.54%
$ 28.25 million $ 1.64 million
Oct 9, 2022 $ 0.0105
+1.43%
$ 28.41 million $ 2.85 million
Oct 8, 2022 $ 0.0103
-2.83%
$ 27.99 million $ 2.29 million
Oct 7, 2022 $ 0.0106
+1.40%
$ 28.81 million $ 6.02 million
Oct 6, 2022 $ 0.0105
+0.16%
$ 28.41 million $ 6.12 million
Oct 5, 2022 $ 0.0105
-0.94%
$ 28.37 million $ 1.46 million
Oct 4, 2022 $ 0.0106
-1.42%
$ 28.64 million $ 2.12 million
Oct 3, 2022 $ 0.0107
+4.04%
$ 29.05 million $ 3.76 million
Oct 2, 2022 $ 0.0103
-0.94%
$ 27.93 million $ 4.24 million
Oct 1, 2022 $ 0.0104
-1.47%
$ 28.19 million $ 3.84 million
Sep 30, 2022 $ 0.0106
-0.55%
$ 28.61 million $ 4.4 million
Sep 29, 2022 $ 0.0106
-4.56%
$ 28.77 million $ 13.29 million
Sep 28, 2022 $ 0.0111
+4.18%
$ 30.14 million $ 11.47 million
Sep 27, 2022 $ 0.0107
-1.27%
$ 28.94 million $ 3.59 million
Sep 26, 2022 $ 0.0108
+2.03%
$ 29.31 million $ 4.44 million
Sep 25, 2022 $ 0.0106
-3.75%
$ 28.73 million $ 5.85 million
Sep 24, 2022 $ 0.011
-1.78%
$ 29.84 million $ 3.52 million
Sep 23, 2022 $ 0.0112
-3.07%
$ 30.38 million $ 4.45 million
Sep 22, 2022 $ 0.0116
-13.78%
$ 31.35 million $ 16.11 million
Sep 21, 2022 $ 0.0134
+35.93%
$ -- $ 122.37 million
Sep 20, 2022 $ 0.00987
-0.93%
$ 26.37 million $ 21.65 million
Sep 19, 2022 $ 0.00996
-2.99%
$ 26.62 million $ 3.29 million
Sep 18, 2022 $ 0.0103
-4.61%
$ 27.44 million $ 2.61 million
Sep 17, 2022 $ 0.0108
-2.92%
$ 28.77 million $ 3.05 million
Sep 16, 2022 $ 0.0111
-0.56%
$ 29.63 million $ 3.23 million
Sep 15, 2022 $ 0.0112
+6.57%
$ 29.8 million $ 7.73 million
Sep 14, 2022 $ 0.0105
-0.60%
$ 27.96 million $ 1.52 million
Sep 13, 2022 $ 0.0105
-8.98%
$ 28.13 million $ 2.45 million
Sep 12, 2022 $ 0.0116
-1.78%
$ 30.91 million $ 17.19 million
Sep 11, 2022 $ 0.0118
+3.48%
$ 31.47 million $ 6.7 million
Sep 10, 2022 $ 0.0114
+7.72%
$ 30.42 million $ 8.21 million
Sep 9, 2022 $ 0.0106
+3.06%
$ 28.24 million $ 4.47 million
Sep 8, 2022 $ 0.0103
+6.00%
$ 27.4 million $ 13.39 million
Sep 7, 2022 $ 0.00967
+2.22%
$ 25.84 million $ 3.15 million
Sep 6, 2022 $ 0.00946
-5.87%
$ 25.28 million $ 1.92 million
Sep 5, 2022 $ 0.01
+1.35%
$ 26.86 million $ 2.49 million