Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00913
-1.88%
$ 24.75 million $ 2.54 million
Dec 12, 2022 $ 0.00931
-2.05%
$ 25.22 million $ 1.57 million
Dec 11, 2022 $ 0.0095
+0.77%
$ 25.75 million $ 24.96 million
Dec 10, 2022 $ 0.00943
-1.17%
$ 25.55 million $ 1.48 million
Dec 9, 2022 $ 0.00954
-3.48%
$ 25.85 million $ 1.64 million
Dec 8, 2022 $ 0.00988
+2.80%
$ 26.78 million $ 1.63 million
Dec 7, 2022 $ 0.00961
-4.77%
$ 26.06 million $ 2.04 million
Dec 6, 2022 $ 0.0101
+3.46%
$ 27.32 million $ 6.59 million
Dec 5, 2022 $ 0.00974
-3.23%
$ 26.4 million $ 4.4 million
Dec 4, 2022 $ 0.0101
-6.80%
$ 27.28 million $ 10.46 million
Dec 3, 2022 $ 0.0108
-8.83%
$ 29.23 million $ 41.88 million
Dec 2, 2022 $ 0.0118
+34.45%
$ 32.05 million $ 45.15 million
Dec 1, 2022 $ 0.0088
-2.94%
$ 23.84 million $ 3.02 million
Nov 30, 2022 $ 0.00905
+2.33%
$ 24.52 million $ 2.38 million
Nov 29, 2022 $ 0.00884
+0.83%
$ 23.96 million $ 5.72 million
Nov 28, 2022 $ 0.00876
+6.25%
$ 23.74 million $ 23.11 million
Nov 27, 2022 $ 0.00824
-0.10%
$ 22.34 million $ 3.22 million
Nov 26, 2022 $ 0.00825
+5.82%
$ 22.37 million $ 12.37 million
Nov 25, 2022 $ 0.0078
-1.89%
$ 21.14 million $ 3.26 million
Nov 24, 2022 $ 0.00795
+0.45%
$ 21.54 million $ 2.97 million
Nov 23, 2022 $ 0.00791
+3.71%
$ 21.44 million $ 3.69 million
Nov 22, 2022 $ 0.00763
+0.98%
$ 20.68 million $ 2.47 million
Nov 21, 2022 $ 0.00756
+0.00%
$ 20.48 million $ 3.97 million
Nov 20, 2022 $ 0.00756
-4.67%
$ 20.48 million $ 4.04 million
Nov 19, 2022 $ 0.00792
+0.17%
$ 21.46 million $ 2.32 million
Nov 18, 2022 $ 0.0079
+2.75%
$ 21.42 million $ 2.48 million
Nov 17, 2022 $ 0.00769
+0.42%
$ 20.85 million $ 2.32 million
Nov 16, 2022 $ 0.00766
-1.36%
$ 20.76 million $ 3.23 million
Nov 15, 2022 $ 0.00777
-0.10%
$ 21.05 million $ 4.04 million
Nov 14, 2022 $ 0.00777
+1.06%
$ 21.07 million $ 4.39 million
Nov 13, 2022 $ 0.00769
-0.32%
$ 20.85 million $ 3.8 million
Nov 12, 2022 $ 0.00772
-3.51%
$ 20.91 million $ 2.73 million
Nov 11, 2022 $ 0.008
-6.97%
$ 21.67 million $ 3.51 million
Nov 10, 2022 $ 0.0086
+21.02%
$ 23.29 million $ 4.35 million
Nov 9, 2022 $ 0.0071
-24.20%
$ 19.24 million $ 5.14 million
Nov 8, 2022 $ 0.00936
-10.02%
$ 25.38 million $ 5.16 million
Nov 7, 2022 $ 0.0104
-2.97%
$ 28.2 million $ 3.23 million
Nov 6, 2022 $ 0.0107
-3.90%
$ 29.07 million $ 3.06 million
Nov 5, 2022 $ 0.0112
+1.29%
$ 30.25 million $ 4.15 million
Nov 4, 2022 $ 0.011
+6.48%
$ 29.87 million $ 3.81 million
Nov 3, 2022 $ 0.0103
+2.31%
$ 28.04 million $ 3.15 million
Nov 2, 2022 $ 0.0101
-3.90%
$ 27.4 million $ 2.92 million
Nov 1, 2022 $ 0.0105
+0.72%
$ 28.52 million $ 3.59 million
Oct 31, 2022 $ 0.0104
-1.19%
$ 28.31 million $ 1.36 million
Oct 30, 2022 $ 0.0106
+0.08%
$ 28.65 million $ 1.49 million
Oct 29, 2022 $ 0.0106
+0.98%
$ 28.62 million $ 951,615
Oct 28, 2022 $ 0.0105
+1.17%
$ 28.34 million $ 1.45 million
Oct 27, 2022 $ 0.0103
-1.26%
$ 28.01 million $ 1.21 million
Oct 26, 2022 $ 0.0105
+3.86%
$ 28.37 million $ 1.54 million
Oct 25, 2022 $ 0.0101
+0.24%
$ 27.32 million $ 951,904