Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00106
-0.50%
$ 2.86 million $ 12,863
Oct 26, 2025 $ 0.00106
-0.38%
$ 2.88 million $ 13,931
Oct 25, 2025 $ 0.00106
+0.62%
$ 2.89 million $ 14,012
Oct 24, 2025 $ 0.00106
+1.42%
$ 2.87 million $ 70,622
Oct 23, 2025 $ 0.00104
-0.69%
$ 2.82 million $ 77,231
Oct 22, 2025 $ 0.00103
-0.60%
$ 2.85 million $ 93,430
Oct 21, 2025 $ 0.00104
+0.34%
$ 2.81 million $ 87,673
Oct 20, 2025 $ 0.00104
+0.99%
$ 2.8 million $ 72,643
Oct 19, 2025 $ 0.00103
+0.41%
$ 2.78 million $ 74,051
Oct 18, 2025 $ 0.00103
+1.59%
$ 2.77 million $ 76,471
Oct 17, 2025 $ 0.00102
+1.07%
$ 2.76 million $ 78,841
Oct 16, 2025 $ 0.00101
-2.35%
$ 2.73 million $ 98,934
Oct 15, 2025 $ 0.00103
-9.25%
$ 2.8 million $ 99,405
Oct 14, 2025 $ 0.00114
-3.09%
$ 3.08 million $ 74,908
Oct 13, 2025 $ 0.00117
+0.03%
$ 3.18 million $ 79,284
Oct 12, 2025 $ 0.00117
+2.69%
$ 3.18 million $ 79,178
Oct 11, 2025 $ 0.00114
-2.89%
$ 3.1 million $ 68,639
Oct 10, 2025 $ 0.00118
-5.43%
$ 3.19 million $ 88,455
Oct 9, 2025 $ 0.00125
-0.03%
$ 3.38 million $ 97,703
Oct 8, 2025 $ 0.00125
-2.40%
$ 3.38 million $ 84,804
Oct 7, 2025 $ 0.00128
-0.51%
$ 3.46 million $ 86,995
Oct 6, 2025 $ 0.00128
-0.25%
$ 3.48 million $ 86,994
Oct 5, 2025 $ 0.00129
+0.72%
$ 3.49 million $ 81,196
Oct 4, 2025 $ 0.00128
-0.98%
$ 3.46 million $ 86,012
Oct 3, 2025 $ 0.00129
-1.20%
$ 3.5 million $ 133,683
Oct 2, 2025 $ 0.00131
+2.10%
$ 3.54 million $ 96,976
Oct 1, 2025 $ 0.00128
+3.27%
$ 3.48 million $ 94,990
Sep 30, 2025 $ 0.00123
-3.22%
$ 3.37 million $ 95,918
Sep 29, 2025 $ 0.00127
-2.07%
$ 3.45 million $ 75,676
Sep 28, 2025 $ 0.00128
-0.08%
$ 3.52 million $ 84,720
Sep 27, 2025 $ 0.00128
+1.08%
$ 3.48 million $ 85,307
Sep 26, 2025 $ 0.00127
+0.03%
$ 3.45 million $ 84,952
Sep 25, 2025 $ 0.00127
-1.79%
$ 3.45 million $ 89,638
Sep 24, 2025 $ 0.00129
+3.24%
$ 3.51 million $ 81,579
Sep 23, 2025 $ 0.00125
-0.81%
$ 3.39 million $ 75,174
Sep 22, 2025 $ 0.00126
-2.08%
$ 3.42 million $ 78,974
Sep 21, 2025 $ 0.00129
+0.89%
$ 3.5 million $ 70,924
Sep 20, 2025 $ 0.00129
-0.56%
$ 3.47 million $ 70,591
Sep 19, 2025 $ 0.00129
+13.14%
$ 3.51 million $ 83,893
Sep 18, 2025 $ 0.00115
+0.22%
$ 3.08 million $ 59,039
Sep 17, 2025 $ 0.00114
-0.32%
$ 3.1 million $ 55,073
Sep 16, 2025 $ 0.00115
-0.39%
$ 3.11 million $ 57,995
Sep 15, 2025 $ 0.00116
-5.35%
$ 3.13 million $ 63,010
Sep 14, 2025 $ 0.00125
-4.77%
$ 3.3 million $ 97,139
Sep 13, 2025 $ 0.00131
-2.62%
$ 3.55 million $ 81,102
Sep 12, 2025 $ 0.00134
-0.06%
$ 3.65 million $ 77,940
Sep 11, 2025 $ 0.00134
+1.06%
$ 3.65 million $ 82,689
Sep 10, 2025 $ 0.00133
+0.39%
$ 3.61 million $ 68,278
Sep 9, 2025 $ 0.00133
+0.64%
$ 3.6 million $ 60,837
Sep 8, 2025 $ 0.00132
+0.62%
$ 3.58 million $ 64,474