Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00131
-0.41%
$ 3.55 million $ 65,915
Sep 6, 2025 $ 0.00132
+1.84%
$ 3.57 million $ 75,054
Sep 5, 2025 $ 0.00129
-0.53%
$ 3.5 million $ 85,688
Sep 4, 2025 $ 0.0013
-0.88%
$ 3.52 million $ 98,610
Sep 3, 2025 $ 0.00131
+2.15%
$ 3.57 million $ 105,855
Sep 2, 2025 $ 0.00127
-2.12%
$ 3.49 million $ 128,047
Sep 1, 2025 $ 0.00129
-0.29%
$ 3.5 million $ 81,735
Aug 31, 2025 $ 0.0013
+0.57%
$ 3.51 million $ 73,795
Aug 30, 2025 $ 0.00129
-1.58%
$ 3.5 million $ 85,254
Aug 29, 2025 $ 0.00131
-0.90%
$ 3.54 million $ 81,707
Aug 28, 2025 $ 0.00132
+1.42%
$ 3.57 million $ 86,287
Aug 27, 2025 $ 0.0013
+2.60%
$ 3.52 million $ 109,470
Aug 26, 2025 $ 0.00129
+2.67%
$ 3.42 million $ 81,666
Aug 25, 2025 $ 0.00126
-1.05%
$ 3.4 million $ 77,422
Aug 24, 2025 $ 0.00127
+0.10%
$ 3.44 million $ 69,504
Aug 23, 2025 $ 0.00126
-0.05%
$ 3.43 million $ 83,837
Aug 22, 2025 $ 0.00126
+1.12%
$ 3.43 million $ 89,289
Aug 21, 2025 $ 0.00125
+0.31%
$ 3.39 million $ 100,030
Aug 20, 2025 $ 0.00125
-1.80%
$ 3.38 million $ 74,806
Aug 19, 2025 $ 0.00126
-0.38%
$ 3.4 million $ 77,978
Aug 18, 2025 $ 0.00126
+1.32%
$ 3.42 million $ 89,692
Aug 17, 2025 $ 0.00125
+2.41%
$ 3.38 million $ 84,905
Aug 16, 2025 $ 0.00122
+1.85%
$ 3.3 million $ 80,251
Aug 15, 2025 $ 0.0012
+1.36%
$ 3.24 million $ 75,294
Aug 14, 2025 $ 0.00118
-1.00%
$ 3.2 million $ 84,734
Aug 13, 2025 $ 0.00119
+0.79%
$ 3.23 million $ 103,232
Aug 12, 2025 $ 0.00118
-0.49%
$ 3.2 million $ 105,032
Aug 11, 2025 $ 0.00118
+2.62%
$ 3.2 million $ 84,586
Aug 10, 2025 $ 0.00115
-1.12%
$ 3.12 million $ 79,426
Aug 9, 2025 $ 0.00116
+0.88%
$ 3.15 million $ 89,274
Aug 8, 2025 $ 0.00114
+0.03%
$ 3.1 million $ 127,743
Aug 7, 2025 $ 0.00114
+1.61%
$ 3.1 million $ 113,099
Aug 6, 2025 $ 0.00113
-0.39%
$ 3.05 million $ 138,661
Aug 5, 2025 $ 0.00113
-0.49%
$ 3.07 million $ 144,223
Aug 4, 2025 $ 0.00114
+1.07%
$ 3.08 million $ 133,832
Aug 3, 2025 $ 0.00112
-0.31%
$ 3.05 million $ 133,078
Aug 2, 2025 $ 0.00113
+0.06%
$ 3.06 million $ 142,878
Aug 1, 2025 $ 0.00112
-1.71%
$ 3.06 million $ 147,249
Jul 31, 2025 $ 0.00114
+0.16%
$ 3.09 million $ 159,506
Jul 30, 2025 $ 0.00114
-0.52%
$ 3.09 million $ 130,989
Jul 29, 2025 $ 0.00114
-2.68%
$ 3.1 million $ 157,449
Jul 28, 2025 $ 0.00117
-2.14%
$ 3.18 million $ 161,410
Jul 27, 2025 $ 0.0012
-1.17%
$ 3.25 million $ 157,988
Jul 26, 2025 $ 0.00121
-0.75%
$ 3.29 million $ 81,456
Jul 25, 2025 $ 0.00122
-0.57%
$ 3.31 million $ 89,317
Jul 24, 2025 $ 0.00123
-0.72%
$ 3.33 million $ 83,817
Jul 23, 2025 $ 0.00124
-1.60%
$ 3.36 million $ 178,809
Jul 22, 2025 $ 0.00125
+0.69%
$ 3.41 million $ 169,423
Jul 21, 2025 $ 0.00124
-1.92%
$ 3.37 million $ 183,269
Jul 20, 2025 $ 0.00127
+1.03%
$ 3.43 million $ 162,602