Bitshares Historical Data

BTS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $ 0.00356
+0.00%
$ 9.31 million $ 1,191
Mar 8, 2017 $ 0.00362
+0.00%
$ 9.51 million $ 1,147
Mar 7, 2017 $ 0.0037
+0.00%
$ 9.52 million $ 1,233
Mar 6, 2017 $ 0.00366
+0.00%
$ 9.41 million $ 1,277
Mar 5, 2017 $ 0.00353
+0.00%
$ 9.17 million $ 1,271
Mar 4, 2017 $ 0.00346
+0.00%
$ 8.92 million $ 1,264
Mar 3, 2017 $ 0.00356
+0.00%
$ 9.29 million $ 1,283
Mar 2, 2017 $ 0.00363
+0.00%
$ 9.38 million $ 1,255
Mar 1, 2017 $ 0.00345
+0.00%
$ 8.98 million $ 1,223
Feb 28, 2017 $ 0.00353
+0.00%
$ 9.15 million $ 1,189
Feb 27, 2017 $ 0.00376
+0.00%
$ 9.81 million $ 1,189
Feb 26, 2017 $ 0.00378
+0.00%
$ 9.82 million $ 1,172
Feb 25, 2017 $ 0.0039
+0.00%
$ 10.05 million $ 1,149
Feb 24, 2017 $ 0.00389
+0.00%
$ 10.09 million $ 1,176
Feb 23, 2017 $ 0.00391
+0.00%
$ 9.86 million $ 1,172
Feb 22, 2017 $ 0.00379
+0.00%
$ 9.79 million $ 1,120
Feb 21, 2017 $ 0.00384
+0.00%
$ 9.93 million $ 1,119
Feb 20, 2017 $ 0.004
+0.00%
$ 10.37 million $ 1,078
Feb 19, 2017 $ 0.00398
+0.00%
$ 10.39 million $ 1,049
Feb 18, 2017 $ 0.00395
+0.00%
$ 10.33 million $ 1,052
Feb 17, 2017 $ 0.00407
+0.00%
$ 10.69 million $ 1,049
Feb 16, 2017 $ 0.00408
+0.00%
$ 10.5 million $ 1,032
Feb 15, 2017 $ 0.00405
+0.00%
$ 10.43 million $ 1,008
Feb 14, 2017 $ 0.00397
+0.00%
$ 10.33 million $ 1,008
Feb 13, 2017 $ 0.00388
+0.00%
$ 9.98 million $ 995
Feb 12, 2017 $ 0.00395
+0.00%
$ 10.24 million $ 997
Feb 11, 2017 $ 0.00403
+0.00%
$ 10.45 million $ 1,008
Feb 10, 2017 $ 0.00393
+0.00%
$ 10.16 million $ 998
Feb 9, 2017 $ 0.00366
+0.00%
$ 9.76 million $ 979
Feb 8, 2017 $ 0.00398
+0.00%
$ 10.42 million $ 1,055
Feb 7, 2017 $ 0.00403
+0.00%
$ 10.57 million $ 1,050
Feb 6, 2017 $ 0.0039
+0.00%
$ 10.21 million $ 1,025
Feb 5, 2017 $ 0.00392
+0.00%
$ 10.27 million $ 1,016
Feb 4, 2017 $ 0.00402
+0.00%
$ 10.5 million $ 1,032
Feb 3, 2017 $ 0.00396
+0.00%
$ 10.15 million $ 1,013
Feb 2, 2017 $ 0.00408
+0.00%
$ 10.57 million $ 1,004
Feb 1, 2017 $ 0.00403
+0.00%
$ 10.48 million $ 982
Jan 31, 2017 $ 0.00404
+0.00%
$ 10.48 million $ 965
Jan 30, 2017 $ 0.00414
+0.00%
$ 10.67 million $ 921
Jan 29, 2017 $ 0.00413
+0.00%
$ 10.73 million $ 915
Jan 28, 2017 $ 0.00381
+0.00%
$ 9.85 million $ 919
Jan 27, 2017 $ 0.00385
+0.00%
$ 9.98 million $ 918
Jan 26, 2017 $ 0.00385
+0.00%
$ 9.89 million $ 916
Jan 25, 2017 $ 0.0036
+0.00%
$ 9.44 million $ 894
Jan 24, 2017 $ 0.0037
+0.00%
$ 9.51 million $ 894
Jan 23, 2017 $ 0.0037
+0.00%
$ 9.54 million $ 921
Jan 22, 2017 $ 0.00371
+0.00%
$ 9.53 million $ 919
Jan 21, 2017 $ 0.00377
+0.00%
$ 9.79 million $ 920
Jan 20, 2017 $ 0.00387
+0.00%
$ 10.02 million $ 893
Jan 19, 2017 $ 0.00387
+0.00%
$ 10 million $ 895