Bitshares Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $ 0.00391
+0.00%
$ 10.18 million $ 872
Jan 17, 2017 $ 0.00386
+0.00%
$ 10.09 million $ 900
Jan 16, 2017 $ 0.00388
+0.00%
$ 10.09 million $ 827
Jan 15, 2017 $ 0.00384
+0.00%
$ 9.83 million $ 821
Jan 14, 2017 $ 0.00386
+0.00%
$ 9.93 million $ 820
Jan 13, 2017 $ 0.00375
+0.00%
$ 9.59 million $ 825
Jan 12, 2017 $ 0.00387
+0.00%
$ 9.7 million $ 810
Jan 11, 2017 $ 0.00347
+0.00%
$ 8.94 million $ 785
Jan 10, 2017 $ 0.00381
+0.00%
$ 9.87 million $ 904
Jan 9, 2017 $ 0.0037
+0.00%
$ 9.67 million $ 900
Jan 8, 2017 $ 0.00353
+0.00%
$ 9.54 million $ 901
Jan 7, 2017 $ 0.00351
+0.00%
$ 9.48 million $ 889
Jan 6, 2017 $ 0.00347
+0.00%
$ 9.45 million $ 886
Jan 5, 2017 $ 0.00395
+0.00%
$ 10.54 million $ 989
Jan 4, 2017 $ 0.00435
+0.00%
$ 11.44 million $ 1,135
Jan 3, 2017 $ 0.00411
+0.00%
$ 10.71 million $ 1,033
Jan 2, 2017 $ 0.00403
+0.00%
$ 10.44 million $ 1,017
Jan 1, 2017 $ 0.00398
+0.00%
$ 10.44 million $ 995
Dec 31, 2016 $ 0.00399
+0.00%
$ 10.29 million $ 963
Dec 30, 2016 $ 0.00406
+0.00%
$ 10.51 million $ 959
Dec 29, 2016 $ 0.00418
+0.00%
$ 10.73 million $ 971
Dec 28, 2016 $ 0.00402
+0.00%
$ 10.45 million $ 972
Dec 27, 2016 $ 0.00405
+0.00%
$ 10.61 million $ 926
Dec 26, 2016 $ 0.00416
+0.00%
$ 10.88 million $ 898
Dec 25, 2016 $ 0.00425
+0.00%
$ 11.05 million $ 891
Dec 24, 2016 $ 0.00424
+0.00%
$ 11.07 million $ 891
Dec 23, 2016 $ 0.00437
+0.00%
$ 11.22 million $ 917
Dec 22, 2016 $ 0.00421
+0.00%
$ 10.95 million $ 860
Dec 21, 2016 $ 0.0041
+0.00%
$ 10.58 million $ 829
Dec 20, 2016 $ 0.004
+0.00%
$ 10.34 million $ 799
Dec 19, 2016 $ 0.00389
+0.00%
$ 10.15 million $ 790
Dec 18, 2016 $ 0.00377
+0.00%
$ 9.72 million $ 789
Dec 17, 2016 $ 0.00372
+0.00%
$ 9.67 million $ 787
Dec 16, 2016 $ 0.00378
+0.00%
$ 9.85 million $ 782
Dec 15, 2016 $ 0.00374
+0.00%
$ 9.76 million $ 775
Dec 14, 2016 $ 0.00368
+0.00%
$ 9.6 million $ 777
Dec 13, 2016 $ 0.00384
+0.00%
$ 9.94 million $ 779
Dec 12, 2016 $ 0.0039
+0.00%
$ 10.08 million $ 778
Dec 11, 2016 $ 0.00393
+0.00%
$ 10.17 million $ 768
Dec 10, 2016 $ 0.004
+0.00%
$ 10.23 million $ 774
Dec 9, 2016 $ 0.00395
+0.00%
$ 10.22 million $ 770
Dec 8, 2016 $ 0.00391
+0.00%
$ 10.16 million $ 768
Dec 7, 2016 $ 0.00414
+0.00%
$ 10.68 million $ 766
Dec 6, 2016 $ 0.00359
+0.00%
$ 9.3 million $ 758
Dec 5, 2016 $ 0.00349
+0.00%
$ 9.1 million $ 754
Dec 4, 2016 $ 0.00354
+0.00%
$ 9.25 million $ 766
Dec 3, 2016 $ 0.00369
+0.00%
$ 9.59 million $ 764
Dec 2, 2016 $ 0.00363
+0.00%
$ 9.47 million $ 771
Dec 1, 2016 $ 0.0037
+0.00%
$ 9.46 million $ 753
Nov 30, 2016 $ 0.00374
+0.00%
$ 9.73 million $ 742