Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00126
-0.69%
$ 3.4 million $ 168,886
Jul 18, 2025 $ 0.00127
-1.75%
$ 3.43 million $ 171,396
Jul 17, 2025 $ 0.00129
+0.56%
$ 3.49 million $ 190,855
Jul 16, 2025 $ 0.00128
+4.84%
$ 3.47 million $ 167,321
Jul 15, 2025 $ 0.00121
-0.92%
$ 3.31 million $ 163,977
Jul 14, 2025 $ 0.00123
-0.53%
$ 3.32 million $ 147,991
Jul 13, 2025 $ 0.00124
+1.36%
$ 3.34 million $ 176,574
Jul 12, 2025 $ 0.00122
+0.61%
$ 3.31 million $ 140,368
Jul 11, 2025 $ 0.00122
+4.45%
$ 3.29 million $ 184,005
Jul 10, 2025 $ 0.00115
+2.11%
$ 3.12 million $ 169,758
Jul 9, 2025 $ 0.00112
+1.65%
$ 3.05 million $ 179,449
Jul 8, 2025 $ 0.00111
+0.99%
$ 3 million $ 156,737
Jul 7, 2025 $ 0.0011
-1.47%
$ 2.97 million $ 151,707
Jul 6, 2025 $ 0.00111
+0.04%
$ 3.02 million $ 141,472
Jul 5, 2025 $ 0.00112
-1.33%
$ 3.02 million $ 138,507
Jul 4, 2025 $ 0.00114
+2.25%
$ 3.09 million $ 154,401
Jul 3, 2025 $ 0.00111
+2.18%
$ 3.02 million $ 160,456
Jul 2, 2025 $ 0.00109
+1.18%
$ 2.95 million $ 141,268
Jul 1, 2025 $ 0.00108
-0.45%
$ 2.92 million $ 187,826
Jun 30, 2025 $ 0.00108
+0.77%
$ 2.93 million $ 130,071
Jun 29, 2025 $ 0.00107
+0.23%
$ 2.91 million $ 134,393
Jun 28, 2025 $ 0.00107
+2.80%
$ 2.9 million $ 173,556
Jun 27, 2025 $ 0.00104
+1.31%
$ 2.82 million $ 140,981
Jun 26, 2025 $ 0.00103
-0.93%
$ 2.79 million $ 120,134
Jun 25, 2025 $ 0.00104
-1.71%
$ 2.81 million $ 149,487
Jun 24, 2025 $ 0.00106
-1.08%
$ 2.86 million $ 138,086
Jun 23, 2025 $ 0.00107
-0.03%
$ 2.9 million $ 134,023
Jun 22, 2025 $ 0.00106
-2.52%
$ 2.88 million $ 141,349
Jun 21, 2025 $ 0.00109
-0.93%
$ 2.96 million $ 182,331
Jun 20, 2025 $ 0.0011
+1.03%
$ 2.98 million $ 202,423
Jun 19, 2025 $ 0.00109
-1.16%
$ 2.95 million $ 162,179
Jun 18, 2025 $ 0.0011
-1.61%
$ 2.99 million $ 160,976
Jun 17, 2025 $ 0.00112
-1.40%
$ 3.04 million $ 85,214
Jun 16, 2025 $ 0.00114
-1.73%
$ 3.08 million $ 135,424
Jun 15, 2025 $ 0.00116
-0.73%
$ 3.13 million $ 187,142
Jun 14, 2025 $ 0.00117
-0.23%
$ 3.16 million $ 181,803
Jun 13, 2025 $ 0.00117
+1.12%
$ 3.18 million $ 197,487
Jun 12, 2025 $ 0.00116
-2.38%
$ 3.13 million $ 180,603
Jun 11, 2025 $ 0.00118
+5.30%
$ 3.21 million $ 211,385
Jun 10, 2025 $ 0.00113
+4.01%
$ 3.05 million $ 217,619
Jun 9, 2025 $ 0.00108
+1.63%
$ 2.93 million $ 200,148
Jun 8, 2025 $ 0.00106
+0.86%
$ 2.89 million $ 194,167
Jun 7, 2025 $ 0.00106
+0.15%
$ 2.86 million $ 187,064
Jun 6, 2025 $ 0.00105
-1.30%
$ 2.86 million $ 189,573
Jun 5, 2025 $ 0.00107
-1.82%
$ 2.89 million $ 179,632
Jun 4, 2025 $ 0.00109
+0.99%
$ 2.94 million $ 180,267
Jun 3, 2025 $ 0.00108
+0.63%
$ 2.92 million $ 184,474
Jun 2, 2025 $ 0.00107
+0.15%
$ 2.9 million $ 176,602
Jun 1, 2025 $ 0.00107
-0.18%
$ 2.9 million $ 184,600
May 31, 2025 $ 0.00107
-4.05%
$ 2.9 million $ 176,600