Bitshares Historical Data

BTS Page 80
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $ 0.00503
+0.00%
$ 12.41 million $ 274
Jul 17, 2015 $ 0.00524
+0.00%
$ 13.24 million $ 280
Jul 16, 2015 $ 5,285.63
+0.00%
$ 12.68 million $ 277
Jul 15, 2015 $ 0.00562
+0.00%
$ 14.02 million $ 283
Jul 14, 2015 $ 0.00598
+0.00%
$ 15.09 million $ 287
Jul 13, 2015 $ 0.00598
+0.00%
$ 15.08 million $ 290
Jul 12, 2015 $ 0.00633
+0.00%
$ 16 million $ 310
Jul 11, 2015 $ 0.00601
+0.00%
$ 15.48 million $ 292
Jul 10, 2015 $ 0.00629
+0.00%
$ 15.61 million $ 284
Jul 9, 2015 $ 0.00622
+0.00%
$ 16.08 million $ 269
Jul 8, 2015 $ 0.00622
+0.00%
$ 15.51 million $ 269
Jul 7, 2015 $ 0.00623
+0.00%
$ 15.67 million $ 266
Jul 6, 2015 $ 0.00615
+0.00%
$ 15.89 million $ 269
Jul 5, 2015 $ 0.00641
+0.00%
$ 16.21 million $ 270
Jul 4, 2015 $ 0.00679
+0.00%
$ 16.88 million $ 261
Jul 3, 2015 $ 0.00682
+0.00%
$ 16.97 million $ 255
Jul 2, 2015 $ 0.00679
+0.00%
$ 16.78 million $ 255
Jul 1, 2015 $ 0.00691
+0.00%
$ 17.13 million $ 258
Jun 30, 2015 $ 0.00708
+0.00%
$ 17.57 million $ 264
Jun 29, 2015 $ 0.00711
+0.00%
$ 17.7 million $ 257
Jun 28, 2015 $ 0.00691
+0.00%
$ 17.34 million $ 249
Jun 27, 2015 $ 0.00711
+0.00%
$ 18.24 million $ 251
Jun 26, 2015 $ 0.00675
+0.00%
$ 17.12 million $ 243
Jun 25, 2015 $ 0.00752
+0.00%
$ 17.44 million $ 243
Jun 24, 2015 $ 0.00682
+0.00%
$ 16.88 million $ 241
Jun 23, 2015 $ 0.00723
+0.00%
$ 18.41 million $ 244
Jun 22, 2015 $ 0.00795
+0.00%
$ 20.17 million $ 247
Jun 21, 2015 $ 0.00781
+0.00%
$ 19.41 million $ 244
Jun 20, 2015 $ 0.00809
+0.00%
$ 20.03 million $ 245
Jun 19, 2015 $ 0.00788
+0.00%
$ 19.54 million $ 244
Jun 18, 2015 $ 0.00779
+0.00%
$ 19.85 million $ 248
Jun 17, 2015 $ 0.00762
+0.00%
$ 19.11 million $ 247
Jun 16, 2015 $ 0.00769
+0.00%
$ 19.6 million $ 250
Jun 15, 2015 $ 0.00691
+0.00%
$ 17.5 million $ 237
Jun 14, 2015 $ 0.00682
+0.00%
$ 17.51 million $ 234
Jun 13, 2015 $ 0.00705
+0.00%
$ 17.4 million $ 232
Jun 12, 2015 $ 0.00686
+0.00%
$ 16.92 million $ 230
Jun 11, 2015 $ 0.00696
+0.00%
$ 17.44 million $ 230
Jun 10, 2015 $ 0.00727
+0.00%
$ 18.09 million $ 229
Jun 9, 2015 $ 0.00719
+0.00%
$ 17.72 million $ 230
Jun 8, 2015 $ 0.00758
+0.00%
$ 18.98 million $ 229
Jun 7, 2015 $ 0.00704
+0.00%
$ 17.41 million $ 223
Jun 6, 2015 $ 0.007
+0.00%
$ 17.42 million $ 225
Jun 5, 2015 $ 0.0069
+0.00%
$ 17.22 million $ 225
Jun 4, 2015 $ 0.00643
+0.00%
$ 16.22 million $ 224
Jun 3, 2015 $ 0.00652
+0.00%
$ 16.12 million $ 226
Jun 2, 2015 $ 0.00678
+0.00%
$ 17.09 million $ 226
Jun 1, 2015 $ 0.00605
+0.00%
$ 15.23 million $ 223
May 31, 2015 $ 0.00676
+0.00%
$ 17.05 million $ 230
May 30, 2015 $ 0.0067
+0.00%
$ 16.72 million $ 233