Bitshares Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.0048
+0.00%
$ 11.76 million $ 240
Sep 5, 2015 $ 0.00507
+0.00%
$ 12.74 million $ 234
Sep 4, 2015 $ 0.00336
+0.00%
$ 8.34 million $ 230
Sep 3, 2015 $ 0.00327
+0.00%
$ 8.16 million $ 226
Sep 2, 2015 $ 0.00342
+0.00%
$ 8.57 million $ 229
Sep 1, 2015 $ 0.00334
+0.00%
$ 8.42 million $ 227
Aug 31, 2015 $ 0.00342
+0.00%
$ 8.47 million $ 229
Aug 30, 2015 $ 0.00341
+0.00%
$ 8.49 million $ 228
Aug 29, 2015 $ 0.00337
+0.00%
$ 8.44 million $ 228
Aug 28, 2015 $ 0.00336
+0.00%
$ 8.46 million $ 232
Aug 27, 2015 $ 0.0034
+0.00%
$ 8.31 million $ 223
Aug 26, 2015 $ 0.00336
+0.00%
$ 8.59 million $ 225
Aug 25, 2015 $ 0.00346
+0.00%
$ 8.56 million $ 221
Aug 24, 2015 $ 0.00338
+0.00%
$ 8.21 million $ 211
Aug 23, 2015 $ 0.00354
+0.00%
$ 8.98 million $ 227
Aug 22, 2015 $ 0.00359
+0.00%
$ 8.98 million $ 230
Aug 21, 2015 $ 0.0039
+0.00%
$ 9.76 million $ 232
Aug 20, 2015 $ 0.00401
+0.00%
$ 10.05 million $ 235
Aug 19, 2015 $ 0.00388
+0.00%
$ 9.84 million $ 226
Aug 18, 2015 $ 0.00415
+0.00%
$ 9.85 million $ 247
Aug 17, 2015 $ 0.0044
+0.00%
$ 11.11 million $ 257
Aug 16, 2015 $ 0.00443
+0.00%
$ 11.59 million $ 257
Aug 15, 2015 $ 0.00469
+0.00%
$ 11.7 million $ 261
Aug 14, 2015 $ 0.00494
+0.00%
$ 12.61 million $ 265
Aug 13, 2015 $ 0.00525
+0.00%
$ 13.04 million $ 263
Aug 12, 2015 $ 0.00503
+0.00%
$ 12.51 million $ 268
Aug 11, 2015 $ 0.00459
+0.00%
$ 11.6 million $ 269
Aug 10, 2015 $ 0.0043
+0.00%
$ 10.93 million $ 263
Aug 9, 2015 $ 0.00427
+0.00%
$ 10.81 million $ 264
Aug 8, 2015 $ 0.0042
+0.00%
$ 10.5 million $ 259
Aug 7, 2015 $ 0.00445
+0.00%
$ 11.31 million $ 278
Aug 6, 2015 $ 0.0044
+0.00%
$ 10.95 million $ 278
Aug 5, 2015 $ 0.00449
+0.00%
$ 11.27 million $ 282
Aug 4, 2015 $ 0.0046
+0.00%
$ 11.61 million $ 284
Aug 3, 2015 $ 0.00469
+0.00%
$ 11.88 million $ 282
Aug 2, 2015 $ 0.00487
+0.00%
$ 12.18 million $ 281
Aug 1, 2015 $ 0.00499
+0.00%
$ 12.23 million $ 280
Jul 31, 2015 $ 0.00483
+0.00%
$ 12.2 million $ 284
Jul 30, 2015 $ 0.00488
+0.00%
$ 12.26 million $ 287
Jul 29, 2015 $ 0.00486
+0.00%
$ 12.35 million $ 288
Jul 28, 2015 $ 0.00492
+0.00%
$ 12.63 million $ 294
Jul 27, 2015 $ 0.00516
+0.00%
$ 13.22 million $ 293
Jul 26, 2015 $ 0.00555
+0.00%
$ 13.81 million $ 292
Jul 25, 2015 $ 0.00569
+0.00%
$ 14.11 million $ 289
Jul 24, 2015 $ 0.00567
+0.00%
$ 14.31 million $ 288
Jul 23, 2015 $ 0.00551
+0.00%
$ 13.8 million $ 276
Jul 22, 2015 $ 0.00544
+0.00%
$ 13.71 million $ 276
Jul 21, 2015 $ 0.00528
+0.00%
$ 13.35 million $ 275
Jul 20, 2015 $ 0.00499
+0.00%
$ 12.88 million $ 278
Jul 19, 2015 $ 0.00531
+0.00%
$ 13.03 million $ 273