中国红 Historical Data

ZGH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₁₀228
-1.28%
$ 2,275 $ 0
Apr 10, 12 AM $ 0.0₁₀226
+2.18%
$ 2,265 $ 0
Apr 6, 1 PM $ 0.0₁₀224
+1.71%
$ 2,239 $ 0
Apr 5, 8 AM $ 0.0₁₀219
+0.00%
$ 2,193 $ 0
Apr 4, 1 PM $ 0.0₁₀219
+0.87%
$ 2,193 $ 0
Mar 30, 12 PM $ 0.0₁₀229
+0.00%
$ 2,294 $ 0
Mar 30, 11 AM $ 0.0₁₀234
+0.00%
$ 2,337 $ 0
Mar 28, 12 AM $ 0.0₁₀228
+0.00%
$ 2,277 $ 0.1
Mar 11, 6 AM $ 0.0₁₀214
-0.09%
$ 2,143 $ 0
Mar 5, 2 AM $ 0.0₁₀217
+0.00%
$ 2,170 $ 0.1
Mar 3, 1 PM $ 0.0₁₀216
+1.89%
$ 2,158 $ 0
Mar 3, 12 PM $ 0.0₁₀217
+0.00%
$ 2,170 $ 0
Mar 1, 12 PM $ 0.0₁₀219
+0.00%
$ 2,193 $ 0
Feb 28, 5 PM $ 0.0₁₀217
+0.00%
$ 2,172 $ 1
Feb 28, 4 PM $ 0.0₁₀22
+0.00%
$ 2,198 $ 0
Feb 26, 5 AM $ 0.0₁₀218
+0.00%
$ 2,179 $ 0.1
Feb 21, 11 AM $ 0.0₁₀208
+0.00%
$ 2,085 $ 0
Feb 21, 10 AM $ 0.0₁₀207
+0.00%
$ 2,066 $ 0.1
Feb 15, 3 AM $ 0.0₁₀209
+2.09%
$ 2,085 $ 0
Feb 14, 5 PM $ 0.0₁₀208
+0.00%
$ 2,077 $ 7
Feb 14, 1 PM $ 0.0₁₀208
+2.69%
$ 2,085 $ 0
Feb 13, 10 AM $ 0.0₁₀201
+4.18%
$ 2,010 $ 0
Feb 11, 1 AM $ 0.0₁₀198
+0.96%
$ 1,981 $ 0
Feb 8, 10 PM $ 0.0₁₀195
+0.00%
$ 1,950 $ 1
Feb 8, 1 PM $ 0.0₁₀196
+2.38%
$ 1,962 $ 1
Feb 8, 12 PM $ 0.0₁₀202
+0.00%
$ 2,020 $ 0
Feb 8, 5 AM $ 0.0₁₀201
+0.00%
$ 2,011 $ 0
Feb 7, 8 PM $ 0.0₁₀203
+1.81%
$ 2,030 $ 0.1
Feb 7, 4 AM $ 0.0₁₀196
-0.06%
$ 1,962 $ 0
Feb 6, 7 PM $ 0.0₁₀193
-4.52%
$ 1,930 $ 0
Feb 4, 8 PM $ 0.0₁₀192
+0.00%
$ 1,923 $ 0
Feb 4, 7 AM $ 0.0₁₀188
-0.84%
$ 1,877 $ 0
Feb 4, 3 AM $ 0.0₁₀187
+0.00%
$ 1,872 $ 0.1
Jan 28, 9 AM $ 0.0₁₀197
-0.02%
$ -- $ 0
Jan 28, 8 AM $ 0.0₁₀197
+0.00%
$ 1,972 $ 0
Jan 28, 7 AM $ 0.0₁₀194
+0.00%
$ -- $ 0.1
Jan 26, 1 PM $ 0.0₁₀196
-2.61%
$ 1,960 $ 1
Jan 26, 6 AM $ 0.0₁₀195
+0.00%
$ 1,954 $ 1
Jan 26, 5 AM $ 0.0₁₀196
-0.98%
$ 1,961 $ 0
Jan 26, 4 AM $ 0.0₁₀196
+2.08%
$ 1,962 $ 0
Jan 26, 3 AM $ 0.0₁₀197
+0.00%
$ 1,968 $ 0
Jan 25, 1 PM $ 0.0₁₀205
+8.64%
$ 2,053 $ 0
Jan 24, 9 PM $ 0.0₁₀189
-0.07%
$ 1,890 $ 1
Jan 18, 12 AM $ 0.0₁₀186
+0.00%
$ 1,861 $ 3
Jan 17, 11 PM $ 0.0₁₀184
+0.86%
$ 1,841 $ 1
Jan 15, 9 PM $ 0.0₁₀18
+1.75%
$ 1,797 $ 1
Jan 15, 7 PM $ 0.0₁₀175
+0.00%
$ 1,750 $ 0
Jan 13, 3 AM $ 0.0₁₀18
-0.92%
$ 1,804 $ 13
Jan 13, 2 AM $ 0.0₁₀18
-0.85%
$ 1,795 $ 13
Jan 13, 1 AM $ 0.0₁₀177
+0.81%
$ 1,766 $ 10