AKE Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000327
-5.51%
$ 15.8 million $ 831,817
May 13, 11 AM $ 0.000346
-1.21%
$ 16.72 million $ 803,062
May 13, 10 AM $ 0.00035
-2.23%
$ 16.92 million $ 786,293
May 13, 9 AM $ 0.000358
-2.59%
$ 17.31 million $ 793,374
May 13, 8 AM $ 0.000368
-0.53%
$ 17.76 million $ 956,992
May 13, 7 AM $ 0.00037
+0.76%
$ 17.85 million $ 971,943
May 13, 6 AM $ 0.000367
+1.30%
$ 17.72 million $ 998,969
May 13, 5 AM $ 0.000362
+0.68%
$ 17.49 million $ 1.05 million
May 13, 4 AM $ 0.00036
+0.16%
$ 17.37 million $ 1.08 million
May 13, 3 AM $ 0.000359
+0.30%
$ 17.34 million $ 1.1 million
May 13, 2 AM $ 0.000358
-1.62%
$ 17.29 million $ 1.13 million
May 13, 1 AM $ 0.000364
+2.27%
$ 17.57 million $ 1.18 million
May 13, 12 AM $ 0.000356
+0.00%
$ 17.18 million $ 1.29 million
May 12, 11 PM $ 0.000356
-0.43%
$ 17.18 million $ 1.28 million
May 12, 10 PM $ 0.000357
+0.43%
$ 17.25 million $ 1.27 million
May 12, 9 PM $ 0.000356
+0.06%
$ 17.18 million $ 1.27 million
May 12, 8 PM $ 0.000356
-0.93%
$ 17.17 million $ 1.3 million
May 12, 7 PM $ 0.000359
+0.00%
$ 17.33 million $ 1.33 million
May 12, 6 PM $ 0.000359
+0.40%
$ 17.33 million $ 1.36 million
May 12, 5 PM $ 0.000358
+1.10%
$ 17.26 million $ 1.39 million
May 12, 4 PM $ 0.000354
-1.55%
$ 17.07 million $ 1.43 million
May 12, 3 PM $ 0.000359
-0.34%
$ 17.34 million $ 1.46 million
May 12, 2 PM $ 0.00036
-5.26%
$ 17.4 million $ 1.45 million
May 12, 1 PM $ 0.00038
-0.92%
$ 18.37 million $ 1.48 million
May 12, 12 PM $ 0.000384
-0.36%
$ 18.54 million $ 1.48 million
May 12, 11 AM $ 0.000385
-0.59%
$ 18.6 million $ 1.47 million
May 12, 10 AM $ 0.000388
+2.35%
$ 18.71 million $ 1.46 million
May 12, 9 AM $ 0.000379
-10.24%
$ 18.31 million $ 1.43 million
May 12, 8 AM $ 0.000423
-3.40%
$ 20.4 million $ 1.27 million
May 12, 7 AM $ 0.000437
+0.66%
$ 21.12 million $ 1.22 million
May 12, 6 AM $ 0.000435
-0.10%
$ 21 million $ 1.18 million
May 12, 5 AM $ 0.000435
+4.35%
$ 21.02 million $ 1.12 million
May 12, 4 AM $ 0.000417
+2.44%
$ 20.14 million $ 1.06 million
May 12, 3 AM $ 0.000407
-2.78%
$ 19.66 million $ 972,007
May 12, 2 AM $ 0.000419
-2.65%
$ 20.22 million $ 950,565
May 12, 1 AM $ 0.00043
+6.53%
$ 20.77 million $ 879,277
May 12, 12 AM $ 0.000404
+3.53%
$ 19.5 million $ 756,850
May 11, 11 PM $ 0.00039
-0.34%
$ 18.84 million $ 737,338
May 11, 10 PM $ 0.000391
+1.28%
$ 18.9 million $ 739,912
May 11, 9 PM $ 0.000387
+0.27%
$ 18.66 million $ 743,217
May 11, 8 PM $ 0.000385
+0.18%
$ 18.61 million $ 747,463
May 11, 7 PM $ 0.000385
+1.70%
$ 18.58 million $ 720,990
May 11, 6 PM $ 0.000378
-3.14%
$ 18.27 million $ 693,486
May 11, 5 PM $ 0.000391
+7.69%
$ 18.86 million $ 671,127
May 11, 4 PM $ 0.000363
-0.73%
$ 17.51 million $ 602,955
May 11, 3 PM $ 0.000365
-0.76%
$ 17.64 million $ 564,967
May 11, 2 PM $ 0.000368
-0.56%
$ 17.77 million $ 562,198
May 11, 1 PM $ 0.00037
+4.11%
$ 17.87 million $ 547,127
May 11, 12 PM $ 0.000356
+2.18%
$ 17.17 million $ 561,181
May 11, 11 AM $ 0.000348
-0.76%
$ 16.8 million $ 578,391