Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.17
-5.09%
$ 110.84 million $ 571,934
Mar 6, 2024 $ 0.179
-11.64%
$ 116.86 million $ 614,729
Mar 5, 2024 $ 0.202
-2.11%
$ 132.31 million $ 530,544
Mar 4, 2024 $ 0.206
+9.84%
$ 134.93 million $ 470,624
Mar 3, 2024 $ 0.188
+2.26%
$ 122.63 million $ 343,268
Mar 2, 2024 $ 0.183
+8.41%
$ 119.82 million $ 359,459
Mar 1, 2024 $ 0.169
+7.02%
$ 110.34 million $ 377,332
Feb 29, 2024 $ 0.158
+0.53%
$ 103.2 million $ 444,716
Feb 28, 2024 $ 0.157
+2.04%
$ 102.71 million $ 385,194
Feb 27, 2024 $ 0.154
-2.79%
$ 100.71 million $ 299,587
Feb 26, 2024 $ 0.159
-1.81%
$ 103.61 million $ 229,642
Feb 25, 2024 $ 0.162
-7.11%
$ 105.38 million $ 188,315
Feb 24, 2024 $ 0.174
+9.95%
$ 113.39 million $ 171,514
Feb 23, 2024 $ 0.158
-2.98%
$ 103.02 million $ 193,127
Feb 22, 2024 $ 0.163
+1.89%
$ 106.29 million $ 240,568
Feb 21, 2024 $ 0.16
-5.36%
$ 104.28 million $ 209,056
Feb 20, 2024 $ 0.169
-2.55%
$ 110.13 million $ 217,798
Feb 19, 2024 $ 0.173
-2.13%
$ 112.66 million $ 169,736
Feb 18, 2024 $ 0.176
+3.09%
$ 115.06 million $ 151,066
Feb 17, 2024 $ 0.171
-1.91%
$ 111.72 million $ 162,081
Feb 16, 2024 $ 0.175
+8.66%
$ 114.24 million $ 250,718
Feb 15, 2024 $ 0.161
-2.07%
$ 105.04 million $ 291,149
Feb 14, 2024 $ 0.164
+4.57%
$ 107.26 million $ 221,953
Feb 13, 2024 $ 0.157
-3.48%
$ 102.52 million $ 210,550
Feb 12, 2024 $ 0.163
+8.27%
$ 106.26 million $ 163,364
Feb 11, 2024 $ 0.149
-4.50%
$ 97.4 million $ 146,725
Feb 10, 2024 $ 0.156
+0.21%
$ 102.03 million $ 192,878
Feb 9, 2024 $ 0.158
-9.02%
$ 102.8 million $ 260,047
Feb 8, 2024 $ 0.173
+13.79%
$ 112.99 million $ 216,681
Feb 7, 2024 $ 0.153
+8.26%
$ 99.54 million $ 174,702
Feb 6, 2024 $ 0.141
-0.75%
$ 91.84 million $ 149,142
Feb 5, 2024 $ 0.143
-6.79%
$ 93.09 million $ 199,962
Feb 4, 2024 $ 0.153
-5.68%
$ 100.02 million $ 110,104
Feb 3, 2024 $ 0.163
-0.44%
$ 106.37 million $ 153,700
Feb 2, 2024 $ 0.163
-2.16%
$ 106.48 million $ 204,965
Feb 1, 2024 $ 0.167
-0.50%
$ 108.65 million $ 221,844
Jan 31, 2024 $ 0.168
-3.31%
$ 109.22 million $ 205,220
Jan 30, 2024 $ 0.174
+2.53%
$ 112.92 million $ 240,144
Jan 29, 2024 $ 0.169
+11.59%
$ 110.09 million $ 252,503
Jan 28, 2024 $ 0.152
+2.34%
$ 98.66 million $ 189,181
Jan 27, 2024 $ 0.15
-0.14%
$ 97.45 million $ 42,474
Jan 26, 2024 $ 0.15
+0.12%
$ 97.83 million $ 266,437
Jan 25, 2024 $ 0.15
+3.25%
$ 97.78 million $ 170,796
Jan 24, 2024 $ 0.145
+2.00%
$ 94.23 million $ 242,111
Jan 23, 2024 $ 0.142
-15.76%
$ 92.51 million $ 244,682
Jan 22, 2024 $ 0.169
+0.95%
$ 109.78 million $ 47,063
Jan 21, 2024 $ 0.167
-3.86%
$ 108.77 million $ 236,199
Jan 20, 2024 $ 0.174
+3.67%
$ 113.09 million $ 313,565
Jan 19, 2024 $ 0.167
-5.60%
$ 108.88 million $ 343,289
Jan 18, 2024 $ 0.177
-0.45%
$ 115.34 million $ 305,811