Agoric Historical Data

BLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.114
-1.40%
$ 74.96 million $ 238,464
Apr 25, 2024 $ 0.115
-4.92%
$ 75.8 million $ 285,913
Apr 24, 2024 $ 0.121
-7.69%
$ 79.72 million $ 262,250
Apr 23, 2024 $ 0.131
-2.94%
$ 86.27 million $ 228,497
Apr 22, 2024 $ 0.135
+5.22%
$ 88.89 million $ 209,212
Apr 21, 2024 $ 0.128
-2.71%
$ 84.05 million $ 210,484
Apr 20, 2024 $ 0.132
+19.16%
$ 86.35 million $ 261,625
Apr 19, 2024 $ 0.11
-3.87%
$ 72.16 million $ 341,718
Apr 18, 2024 $ 0.114
+19.91%
$ 75.06 million $ 273,953
Apr 17, 2024 $ 0.0949
-8.52%
$ 62.33 million $ 285,458
Apr 16, 2024 $ 0.104
-2.67%
$ 68.18 million $ 304,621
Apr 15, 2024 $ 0.107
-4.66%
$ 70.1 million $ 274,228
Apr 14, 2024 $ 0.112
+12.51%
$ 73.68 million $ 367,843
Apr 13, 2024 $ 0.0999
-7.32%
$ 65.57 million $ 433,856
Apr 12, 2024 $ 0.108
-13.65%
$ 70.8 million $ 295,895
Apr 11, 2024 $ 0.125
-9.88%
$ 82.04 million $ 269,538
Apr 10, 2024 $ 0.139
+6.78%
$ 91.03 million $ 371,439
Apr 9, 2024 $ 0.13
+4.72%
$ 85.28 million $ 568,846
Apr 8, 2024 $ 0.124
-8.28%
$ 81.48 million $ 367,482
Apr 7, 2024 $ 0.135
+14.70%
$ 88.75 million $ 298,281
Apr 6, 2024 $ 0.118
+16.48%
$ 77.23 million $ 305,452
Apr 5, 2024 $ 0.101
-4.54%
$ 66.3 million $ 316,902
Apr 4, 2024 $ 0.106
-11.16%
$ 69.45 million $ 507,683
Apr 3, 2024 $ 0.119
-1.57%
$ 78.17 million $ 195,991
Apr 2, 2024 $ 0.121
-10.68%
$ 79.34 million $ 263,823
Apr 1, 2024 $ 0.135
+1.11%
$ 88.46 million $ 299,869
Mar 31, 2024 $ 0.134
-1.00%
$ 87.44 million $ 247,406
Mar 30, 2024 $ 0.135
+1.96%
$ 88.12 million $ 340,992
Mar 29, 2024 $ 0.132
-5.76%
$ 86.44 million $ 508,130
Mar 28, 2024 $ 0.14
-5.64%
$ 91.75 million $ 631,393
Mar 27, 2024 $ 0.149
-2.05%
$ 97.24 million $ 372,267
Mar 26, 2024 $ 0.152
-3.65%
$ 99.23 million $ 368,270
Mar 25, 2024 $ 0.158
-3.83%
$ 103.08 million $ 304,209
Mar 24, 2024 $ 0.164
-0.04%
$ 107.13 million $ 264,872
Mar 23, 2024 $ 0.164
+13.55%
$ 107.23 million $ 256,684
Mar 22, 2024 $ 0.144
-5.82%
$ 94.38 million $ 282,194
Mar 21, 2024 $ 0.153
-3.96%
$ 100.26 million $ 347,005
Mar 20, 2024 $ 0.16
+4.57%
$ 104.65 million $ 350,187
Mar 19, 2024 $ 0.153
-1.03%
$ 100.08 million $ 388,549
Mar 18, 2024 $ 0.155
-3.39%
$ 101.42 million $ 313,319
Mar 17, 2024 $ 0.16
+13.22%
$ 104.39 million $ 407,472
Mar 16, 2024 $ 0.141
-13.39%
$ 92.19 million $ 554,136
Mar 15, 2024 $ 0.163
-12.10%
$ 106.45 million $ 569,105
Mar 14, 2024 $ 0.185
-15.31%
$ 121.14 million $ 644,779
Mar 13, 2024 $ 0.219
+17.36%
$ 143.04 million $ 531,318
Mar 12, 2024 $ 0.186
+2.59%
$ 121.72 million $ 495,167
Mar 11, 2024 $ 0.182
+8.37%
$ 118.66 million $ 414,676
Mar 10, 2024 $ 0.168
-0.93%
$ 109.52 million $ 547,842
Mar 9, 2024 $ 0.169
-0.27%
$ 110.62 million $ 625,966
Mar 8, 2024 $ 0.169
-0.12%
$ 110.8 million $ 486,721