Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.118
-2.77%
$ 76.86 million $ 205,377
Nov 27, 2023 $ 0.122
-7.99%
$ 79.35 million $ 218,383
Nov 26, 2023 $ 0.132
-3.93%
$ 85.74 million $ 129,059
Nov 25, 2023 $ 0.137
+6.88%
$ 89.19 million $ 176,607
Nov 24, 2023 $ 0.127
-3.48%
$ 82.59 million $ 145,307
Nov 23, 2023 $ 0.132
-4.72%
$ 85.57 million $ 159,043
Nov 22, 2023 $ 0.138
+0.18%
$ 89.8 million $ 139,405
Nov 21, 2023 $ 0.138
-0.30%
$ 89.58 million $ 185,677
Nov 20, 2023 $ 0.138
-3.93%
$ 89.86 million $ 199,683
Nov 19, 2023 $ 0.144
-2.99%
$ 93.6 million $ 166,834
Nov 18, 2023 $ 0.149
-3.69%
$ 96.48 million $ 291,573
Nov 17, 2023 $ 0.154
-2.18%
$ 100.18 million $ 379,957
Nov 16, 2023 $ 0.158
+2.65%
$ 102.41 million $ 352,168
Nov 15, 2023 $ 0.154
+2.25%
$ 99.77 million $ 321,410
Nov 14, 2023 $ 0.15
+2.01%
$ 97.57 million $ 182,110
Nov 13, 2023 $ 0.147
-1.62%
$ 95.66 million $ 183,842
Nov 12, 2023 $ 0.15
-5.69%
$ 97.1 million $ 249,479
Nov 11, 2023 $ 0.159
+13.39%
$ 103.03 million $ 254,005
Nov 10, 2023 $ 0.14
+0.31%
$ 90.86 million $ 308,118
Nov 9, 2023 $ 0.14
-0.83%
$ 90.64 million $ 166,969
Nov 8, 2023 $ 0.141
+4.60%
$ 91.4 million $ 115,954
Nov 7, 2023 $ 0.135
+11.38%
$ 87.38 million $ 168,145
Nov 6, 2023 $ 0.121
+11.71%
$ 78.45 million $ 410,557
Nov 5, 2023 $ 0.108
+2.65%
$ 70.23 million $ 336,067
Nov 4, 2023 $ 0.105
+11.85%
$ 68.42 million $ 336,268
Nov 3, 2023 $ 0.0942
-5.16%
$ 61.17 million $ 423,715
Nov 2, 2023 $ 0.0994
+3.89%
$ 64.49 million $ 461,613
Nov 1, 2023 $ 0.0956
+4.83%
$ 60.27 million $ 341,111
Oct 31, 2023 $ 0.0914
-4.45%
$ 57.6 million $ 340,599
Oct 30, 2023 $ 0.0956
-0.38%
$ 60.28 million $ 263,995
Oct 29, 2023 $ 0.0962
+0.22%
$ 60.61 million $ 156,968
Oct 28, 2023 $ 0.096
+5.48%
$ 60.49 million $ 207,645
Oct 27, 2023 $ 0.091
-1.16%
$ 57.35 million $ 291,192
Oct 26, 2023 $ 0.0921
-3.92%
$ 58.02 million $ 341,763
Oct 25, 2023 $ 0.0958
+6.02%
$ 60.39 million $ 314,221
Oct 24, 2023 $ 0.0904
-8.20%
$ 56.96 million $ 343,785
Oct 23, 2023 $ 0.0984
+14.23%
$ 62.05 million $ 300,190
Oct 22, 2023 $ 0.0862
+2.16%
$ 54.32 million $ 141,085
Oct 21, 2023 $ 0.0844
-2.38%
$ 53.17 million $ 215,732
Oct 20, 2023 $ 0.0864
-1.05%
$ 54.46 million $ 260,744
Oct 19, 2023 $ 0.0873
-5.07%
$ 55.04 million $ 180,968
Oct 18, 2023 $ 0.0919
-1.03%
$ 57.94 million $ 192,899
Oct 17, 2023 $ 0.0929
-9.00%
$ 58.55 million $ 257,687
Oct 16, 2023 $ 0.102
+0.62%
$ 64.35 million $ 213,472
Oct 15, 2023 $ 0.101
+3.36%
$ 63.95 million $ 78,116
Oct 14, 2023 $ 0.0982
+0.15%
$ 61.87 million $ 104,252
Oct 13, 2023 $ 0.098
-4.03%
$ 61.78 million $ 126,749
Oct 12, 2023 $ 0.102
-8.75%
$ 64.37 million $ 162,192
Oct 11, 2023 $ 0.112
+1.88%
$ 70.54 million $ 87,751
Oct 10, 2023 $ 0.11
+0.58%
$ 69.28 million $ 109,165