Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.109
+1.50%
$ 68.88 million $ 32,452
Oct 8, 2023 $ 0.108
-0.42%
$ 67.84 million $ 11,239
Oct 7, 2023 $ 0.108
+3.16%
$ 68.13 million $ 46,795
Oct 6, 2023 $ 0.105
-1.71%
$ 66.04 million $ 266,306
Oct 5, 2023 $ 0.107
-3.66%
$ 67.19 million $ 252,558
Oct 4, 2023 $ 0.112
-7.29%
$ 70.31 million $ 238,130
Oct 3, 2023 $ 0.12
+0.13%
$ 75.84 million $ 206,836
Oct 2, 2023 $ 0.12
+0.33%
$ 75.74 million $ 323,344
Oct 1, 2023 $ 0.12
+20.93%
$ 73.47 million $ 184,657
Sep 30, 2023 $ 0.0993
+6.50%
$ 60.76 million $ 205,223
Sep 29, 2023 $ 0.0941
-5.08%
$ 57.58 million $ 259,239
Sep 28, 2023 $ 0.0992
+5.10%
$ 60.67 million $ 247,459
Sep 27, 2023 $ 0.0943
-4.44%
$ 57.7 million $ 198,756
Sep 26, 2023 $ 0.0987
-0.22%
$ 60.4 million $ 137,029
Sep 25, 2023 $ 0.0989
-4.28%
$ 60.5 million $ 160,695
Sep 24, 2023 $ 0.103
+0.89%
$ 63.21 million $ 81,064
Sep 23, 2023 $ 0.102
+6.25%
$ 62.66 million $ 109,395
Sep 22, 2023 $ 0.0964
-5.01%
$ 58.98 million $ 161,341
Sep 21, 2023 $ 0.101
-5.85%
$ 62.08 million $ 199,345
Sep 20, 2023 $ 0.108
-2.51%
$ 65.94 million $ 198,684
Sep 19, 2023 $ 0.111
-4.77%
$ 67.61 million $ 172,610
Sep 18, 2023 $ 0.116
-2.15%
$ 71 million $ 160,464
Sep 17, 2023 $ 0.119
+1.71%
$ 72.56 million $ 61,007
Sep 16, 2023 $ 0.117
+2.26%
$ 71.35 million $ 83,651
Sep 15, 2023 $ 0.114
-0.84%
$ 69.77 million $ 87,125
Sep 14, 2023 $ 0.115
+10.54%
$ 70.36 million $ 112,618
Sep 13, 2023 $ 0.104
-9.20%
$ 63.64 million $ 136,948
Sep 12, 2023 $ 0.115
+10.70%
$ 70.09 million $ 153,556
Sep 11, 2023 $ 0.103
-2.44%
$ 63.32 million $ 124,204
Sep 10, 2023 $ 0.106
-2.58%
$ 64.9 million $ 68,529
Sep 9, 2023 $ 0.109
+0.01%
$ 66.62 million $ 64,009
Sep 8, 2023 $ 0.109
-2.79%
$ 66.61 million $ 106,134
Sep 7, 2023 $ 0.112
-5.52%
$ 68.52 million $ 109,811
Sep 6, 2023 $ 0.119
+4.66%
$ 72.56 million $ 110,283
Sep 5, 2023 $ 0.113
-3.80%
$ 69.33 million $ 111,945
Sep 4, 2023 $ 0.118
-4.47%
$ 72.07 million $ 108,742
Sep 3, 2023 $ 0.123
+10.18%
$ 75.47 million $ 174,774
Sep 2, 2023 $ 0.112
-3.93%
$ 68.5 million $ 161,619
Sep 1, 2023 $ 0.117
+0.55%
$ 69.16 million $ 166,578
Aug 31, 2023 $ 0.116
-6.26%
$ 68.85 million $ 128,909
Aug 30, 2023 $ 0.124
+7.07%
$ 73.45 million $ 160,509
Aug 29, 2023 $ 0.116
-3.48%
$ 68.59 million $ 108,695
Aug 28, 2023 $ 0.12
-2.91%
$ 71.06 million $ 108,078
Aug 27, 2023 $ 0.123
-3.08%
$ 73.19 million $ 142,173
Aug 26, 2023 $ 0.127
-3.43%
$ 75.51 million $ 136,821
Aug 25, 2023 $ 0.132
-9.00%
$ 78.19 million $ 137,475
Aug 24, 2023 $ 0.145
+1.54%
$ 85.93 million $ 172,865
Aug 23, 2023 $ 0.143
-5.11%
$ 84.63 million $ 156,346
Aug 22, 2023 $ 0.15
+7.27%
$ 89.18 million $ 183,328
Aug 21, 2023 $ 0.14
-7.29%
$ 83.14 million $ 202,539