Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00424
+0.81%
$ 2.94 million $ 24,089
Mar 25, 2026 $ 0.00421
+0.20%
$ 2.92 million $ 19,221
Mar 24, 2026 $ 0.0042
+1.34%
$ 2.91 million $ 18,552
Mar 23, 2026 $ 0.00415
+2.15%
$ 2.88 million $ 31,580
Mar 22, 2026 $ 0.00406
-2.94%
$ 2.81 million $ 41,407
Mar 21, 2026 $ 0.00417
+8.17%
$ 2.9 million $ 97,288
Mar 20, 2026 $ 0.00386
+0.98%
$ 2.68 million $ 18,204
Mar 19, 2026 $ 0.00382
+2.14%
$ 2.65 million $ 48,132
Mar 18, 2026 $ 0.00374
-5.72%
$ 2.59 million $ 80,216
Mar 17, 2026 $ 0.00397
-2.91%
$ 2.75 million $ 110,468
Mar 16, 2026 $ 0.00413
+0.07%
$ 2.87 million $ 288,338
Mar 15, 2026 $ 0.00413
-0.59%
$ 2.86 million $ 19,010
Mar 14, 2026 $ 0.00416
+2.15%
$ 2.87 million $ 20,154
Mar 13, 2026 $ 0.00407
+1.71%
$ 2.81 million $ 21,790
Mar 12, 2026 $ 0.004
-5.09%
$ 2.77 million $ 21,560
Mar 11, 2026 $ 0.00421
+0.80%
$ 2.92 million $ 21,386
Mar 10, 2026 $ 0.00418
+3.28%
$ 2.89 million $ 26,310
Mar 9, 2026 $ 0.00405
+0.45%
$ 2.8 million $ 16,512
Mar 8, 2026 $ 0.00403
-0.46%
$ 2.79 million $ 17,662
Mar 7, 2026 $ 0.00405
-2.41%
$ 2.8 million $ 31,322
Mar 6, 2026 $ 0.00415
-1.82%
$ 2.87 million $ 18,154
Mar 5, 2026 $ 0.00423
-0.31%
$ 2.92 million $ 20,503
Mar 4, 2026 $ 0.00424
-1.08%
$ 2.93 million $ 21,384
Mar 3, 2026 $ 0.00429
-8.18%
$ 2.97 million $ 22,271
Mar 2, 2026 $ 0.00467
+0.20%
$ 3.23 million $ 25,309
Mar 1, 2026 $ 0.00466
-0.26%
$ 3.22 million $ 18,531
Feb 28, 2026 $ 0.00467
-3.19%
$ 3.23 million $ 27,753
Feb 27, 2026 $ 0.00483
-1.20%
$ 3.34 million $ 26,090
Feb 26, 2026 $ 0.00489
-0.75%
$ 3.38 million $ 20,533
Feb 25, 2026 $ 0.00493
+1.29%
$ 3.41 million $ 20,261
Feb 24, 2026 $ 0.00487
-1.46%
$ 3.37 million $ 21,125
Feb 23, 2026 $ 0.00494
-3.03%
$ 3.42 million $ 43,185
Feb 22, 2026 $ 0.00509
-0.28%
$ 3.52 million $ 18,605
Feb 21, 2026 $ 0.00511
-0.05%
$ 3.53 million $ 18,701
Feb 20, 2026 $ 0.0051
+2.08%
$ 3.53 million $ 21,995
Feb 19, 2026 $ 0.005
-3.93%
$ 3.45 million $ 23,890
Feb 18, 2026 $ 0.0052
+6.04%
$ 3.6 million $ 29,169
Feb 17, 2026 $ 0.00491
+11.54%
$ 3.4 million $ 22,481
Feb 16, 2026 $ 0.0044
+6.16%
$ 3.05 million $ 21,159
Feb 15, 2026 $ 0.00415
+1.22%
$ 2.87 million $ 18,563
Feb 14, 2026 $ 0.0041
+1.51%
$ 2.83 million $ 19,349
Feb 13, 2026 $ 0.00404
+1.06%
$ 2.79 million $ 20,879
Feb 12, 2026 $ 0.004
-0.79%
$ 2.77 million $ 13,786
Feb 11, 2026 $ 0.00404
-2.75%
$ 2.79 million $ 18,979
Feb 10, 2026 $ 0.00415
+0.11%
$ 2.87 million $ 17,172
Feb 9, 2026 $ 0.00414
+0.14%
$ 2.87 million $ 18,862
Feb 8, 2026 $ 0.00413
-0.36%
$ 2.86 million $ 24,323
Feb 7, 2026 $ 0.00415
+0.32%
$ 2.87 million $ 32,552
Feb 6, 2026 $ 0.00413
+0.33%
$ 2.86 million $ 40,157
Feb 5, 2026 $ 0.00412
-8.74%
$ 2.85 million $ 27,428