Agoric Historical Data

BLD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.44
-0.40%
$ 119.87 million $ 706,634
Dec 12, 2022 $ 0.441
+1.46%
$ 120.07 million $ 665,257
Dec 11, 2022 $ 0.435
+5.07%
$ 118.41 million $ 359,359
Dec 10, 2022 $ 0.414
+0.25%
$ 112.7 million $ 281,505
Dec 9, 2022 $ 0.413
+1.10%
$ 112.42 million $ 236,369
Dec 8, 2022 $ 0.408
+3.53%
$ 111.27 million $ 302,747
Dec 7, 2022 $ 0.395
+4.59%
$ 107.54 million $ 329,896
Dec 6, 2022 $ 0.377
-3.16%
$ 102.81 million $ 288,327
Dec 5, 2022 $ 0.389
-2.71%
$ 105.95 million $ 294,501
Dec 4, 2022 $ 0.4
+11.15%
$ 108.91 million $ 164,729
Dec 3, 2022 $ 0.36
-3.41%
$ 97.97 million $ 182,460
Dec 2, 2022 $ 0.372
+1.20%
$ 101.47 million $ 257,623
Dec 1, 2022 $ 0.368
-0.88%
$ 100.24 million $ 248,583
Nov 30, 2022 $ 0.371
-4.10%
$ 101.13 million $ 223,359
Nov 29, 2022 $ 0.387
+10.70%
$ 105.35 million $ 689,652
Nov 28, 2022 $ 0.349
+0.56%
$ 95.04 million $ 624,702
Nov 27, 2022 $ 0.347
+2.47%
$ 94.51 million $ 690,410
Nov 26, 2022 $ 0.338
+4.98%
$ 92.23 million $ 692,233
Nov 25, 2022 $ 0.322
+3.05%
$ 87.85 million $ 681,126
Nov 24, 2022 $ 0.312
-5.38%
$ 85.05 million $ 701,013
Nov 23, 2022 $ 0.33
+2.53%
$ 89.9 million $ 646,382
Nov 22, 2022 $ 0.322
+3.95%
$ 87.68 million $ 735,257
Nov 21, 2022 $ 0.31
-0.58%
$ 84.35 million $ 705,334
Nov 20, 2022 $ 0.311
-0.26%
$ 84.84 million $ 705,100
Nov 19, 2022 $ 0.312
+1.18%
$ 85.07 million $ 645,552
Nov 18, 2022 $ 0.309
+5.39%
$ 84.07 million $ 630,096
Nov 17, 2022 $ 0.293
+1.27%
$ 79.72 million $ 613,431
Nov 16, 2022 $ 0.289
-2.23%
$ 78.71 million $ 615,837
Nov 15, 2022 $ 0.295
+0.43%
$ 80.5 million $ 673,312
Nov 14, 2022 $ 0.294
+10.35%
$ 80.12 million $ 718,997
Nov 13, 2022 $ 0.266
-7.35%
$ 72.6 million $ 704,916
Nov 12, 2022 $ 0.288
-3.72%
$ 78.36 million $ 678,238
Nov 11, 2022 $ 0.299
-6.16%
$ 81.39 million $ 679,529
Nov 10, 2022 $ 0.318
+8.87%
$ 86.74 million $ 726,005
Nov 9, 2022 $ 0.292
-8.03%
$ 79.68 million $ 763,739
Nov 8, 2022 $ 0.318
-6.54%
$ -- $ 692,607
Nov 7, 2022 $ 0.34
-0.94%
$ -- $ 645,800
Nov 6, 2022 $ 0.342
-0.74%
$ -- $ 628,076
Nov 5, 2022 $ 0.344
-2.20%
$ -- $ 593,026
Nov 4, 2022 $ 0.348
+7.41%
$ -- $ 302,722
Nov 3, 2022 $ 0.326
-0.52%
$ -- $ 131,032
Nov 2, 2022 $ 0.327
-3.11%
$ -- $ 355,961
Nov 1, 2022 $ 0.338
-13.39%
$ -- $ 275,944
Oct 31, 2022 $ 0.39
-3.60%
$ -- $ 172,874
Oct 30, 2022 $ 0.405
-0.39%
$ -- $ 85,450
Oct 29, 2022 $ 0.406
-0.97%
$ -- $ 124,611
Oct 28, 2022 $ 0.409
+4.07%
$ -- $ 179,129
Oct 27, 2022 $ 0.393
+0.51%
$ -- $ 89,525
Oct 26, 2022 $ 0.392
+1.80%
$ -- $ 192,187
Oct 25, 2022 $ 0.387
-0.20%
$ -- $ 150,453