Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.445
-0.14%
$ 121.17 million $ 685,122
Jan 31, 2023 $ 0.445
+1.19%
$ 121.34 million $ 604,214
Jan 30, 2023 $ 0.44
-5.38%
$ 119.91 million $ 654,900
Jan 29, 2023 $ 0.465
+7.50%
$ 126.73 million $ 633,459
Jan 28, 2023 $ 0.433
-5.76%
$ 117.89 million $ 668,726
Jan 27, 2023 $ 0.459
+7.82%
$ 125.1 million $ 632,460
Jan 26, 2023 $ 0.426
-2.22%
$ 116.02 million $ 609,898
Jan 25, 2023 $ 0.435
+5.49%
$ 118.65 million $ 660,004
Jan 24, 2023 $ 0.413
-1.41%
$ 112.47 million $ 516,302
Jan 23, 2023 $ 0.419
-1.50%
$ 114.11 million $ 608,599
Jan 22, 2023 $ 0.425
+5.34%
$ 115.84 million $ 641,929
Jan 21, 2023 $ 0.404
+3.23%
$ 109.97 million $ 668,393
Jan 20, 2023 $ 0.391
+3.40%
$ 106.53 million $ 611,764
Jan 19, 2023 $ 0.378
+4.72%
$ 103.02 million $ 604,228
Jan 18, 2023 $ 0.366
-1.45%
$ 99.65 million $ 602,465
Jan 17, 2023 $ 0.372
-6.62%
$ 101.25 million $ 610,781
Jan 16, 2023 $ 0.398
+1.74%
$ 108.42 million $ 584,726
Jan 15, 2023 $ 0.391
+0.23%
$ 106.57 million $ 572,713
Jan 14, 2023 $ 0.39
+4.97%
$ 106.35 million $ 670,426
Jan 13, 2023 $ 0.372
-2.69%
$ 101.31 million $ 636,385
Jan 12, 2023 $ 0.382
+3.25%
$ 104.11 million $ 637,829
Jan 11, 2023 $ 0.37
+3.09%
$ 100.83 million $ 649,650
Jan 10, 2023 $ 0.359
+1.62%
$ 97.81 million $ 603,257
Jan 9, 2023 $ 0.353
-0.39%
$ 96.26 million $ 625,707
Jan 8, 2023 $ 0.355
+1.01%
$ 96.63 million $ 599,083
Jan 7, 2023 $ 0.351
+0.37%
$ 95.66 million $ 599,625
Jan 6, 2023 $ 0.35
-10.31%
$ 95.31 million $ 702,427
Jan 5, 2023 $ 0.39
-8.70%
$ 106.24 million $ 637,160
Jan 4, 2023 $ 0.427
-6.04%
$ 116.36 million $ 688,863
Jan 3, 2023 $ 0.454
+14.58%
$ 123.84 million $ 387,751
Jan 2, 2023 $ 0.397
-2.69%
$ 108.08 million $ 593,009
Jan 1, 2023 $ 0.408
-2.12%
$ 111.06 million $ 599,804
Dec 31, 2022 $ 0.416
-7.54%
$ 113.46 million $ 618,053
Dec 30, 2022 $ 0.45
-1.48%
$ 122.72 million $ 634,748
Dec 29, 2022 $ 0.457
-8.07%
$ 124.56 million $ 621,279
Dec 28, 2022 $ 0.497
-5.26%
$ 135.5 million $ 523,422
Dec 27, 2022 $ 0.525
+3.18%
$ 143.02 million $ 630,082
Dec 26, 2022 $ 0.509
-6.65%
$ 138.62 million $ 398,943
Dec 25, 2022 $ 0.545
+1.63%
$ 148.48 million $ 488,863
Dec 24, 2022 $ 0.536
-3.84%
$ 146.14 million $ 402,402
Dec 23, 2022 $ 0.558
+0.00%
$ 151.98 million $ 49,974
Dec 22, 2022 $ 0.558
+2.31%
$ 152.03 million $ 628,984
Dec 21, 2022 $ 0.545
+1.71%
$ 148.59 million $ 589,844
Dec 20, 2022 $ 0.536
-1.63%
$ 146.03 million $ 674,761
Dec 19, 2022 $ 0.545
-3.73%
$ 148.45 million $ 791,073
Dec 18, 2022 $ 0.566
+2.78%
$ 154.2 million $ 533,241
Dec 17, 2022 $ 0.551
+3.19%
$ 150.11 million $ 828,454
Dec 16, 2022 $ 0.534
+9.47%
$ 145.59 million $ 937,279
Dec 15, 2022 $ 0.488
+1.91%
$ 133.01 million $ 714,878
Dec 14, 2022 $ 0.479
+8.21%
$ 130.51 million $ 657,319