Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.011
+4.03%
$ 7.56 million $ 24,392
Oct 26, 2025 $ 0.0104
+11.50%
$ 7.19 million $ 32,313
Oct 25, 2025 $ 0.00937
-4.97%
$ 6.45 million $ 25,994
Oct 24, 2025 $ 0.00986
+5.21%
$ 6.79 million $ 27,815
Oct 23, 2025 $ 0.00918
+2.39%
$ 6.45 million $ 25,079
Oct 22, 2025 $ 0.0089
-6.38%
$ 6.18 million $ 28,287
Oct 21, 2025 $ 0.00957
-8.09%
$ 6.55 million $ 14,094
Oct 20, 2025 $ 0.0104
+3.21%
$ 7.17 million $ 7,722
Oct 19, 2025 $ 0.0101
+5.08%
$ 6.96 million $ 20,096
Oct 18, 2025 $ 0.0096
+6.20%
$ 6.64 million $ 20,192
Oct 17, 2025 $ 0.00908
+0.19%
$ 6.23 million $ 26,470
Oct 16, 2025 $ 0.00926
-9.26%
$ 6.24 million $ 9,700
Oct 15, 2025 $ 0.0102
-14.00%
$ 7.03 million $ 46,153
Oct 14, 2025 $ 0.0119
+4.88%
$ 8.17 million $ 20,834
Oct 13, 2025 $ 0.0113
+2.34%
$ 7.79 million $ 23,605
Oct 12, 2025 $ 0.0111
-6.98%
$ 7.62 million $ 15,809
Oct 11, 2025 $ 0.0119
+11.33%
$ 8.19 million $ 20,913
Oct 10, 2025 $ 0.0114
-15.05%
$ 7.87 million $ 45,829
Oct 9, 2025 $ 0.0134
+17.51%
$ 9.2 million $ 40,062
Oct 8, 2025 $ 0.0114
+7.18%
$ 7.84 million $ 26,380
Oct 7, 2025 $ 0.0106
+2.04%
$ 7.31 million $ 29,024
Oct 6, 2025 $ 0.0104
-2.39%
$ 7.16 million $ 23,327
Oct 5, 2025 $ 0.0107
-4.39%
$ 7.34 million $ 33,487
Oct 4, 2025 $ 0.0111
+17.71%
$ 7.68 million $ 73,851
Oct 3, 2025 $ 0.00946
+31.18%
$ 6.52 million $ 59,454
Oct 2, 2025 $ 0.00702
+5.10%
$ 4.84 million $ 26,548
Oct 1, 2025 $ 0.00616
+20.90%
$ 4.67 million $ 62,880
Sep 30, 2025 $ 0.00508
-14.79%
$ 3.5 million $ 13,397
Sep 29, 2025 $ 0.00596
-10.34%
$ 4.09 million $ 25,523
Sep 28, 2025 $ 0.00638
+34.51%
$ 4.57 million $ 35,942
Sep 27, 2025 $ 0.00474
+13.43%
$ 3.26 million $ 10,797
Sep 26, 2025 $ 0.00417
+3.76%
$ 2.87 million $ 10,287
Sep 25, 2025 $ 0.00404
-1.94%
$ 2.78 million $ 11,090
Sep 24, 2025 $ 0.00412
-8.01%
$ 2.83 million $ 14,451
Sep 23, 2025 $ 0.00448
+2.41%
$ 3.08 million $ 11,447
Sep 22, 2025 $ 0.00466
-9.01%
$ 3 million $ 19,598
Sep 21, 2025 $ 0.00513
+1.54%
$ 3.52 million $ 22,338
Sep 20, 2025 $ 0.00506
-4.58%
$ 3.47 million $ 19,638
Sep 19, 2025 $ 0.00531
-3.96%
$ 3.64 million $ 24,482
Sep 18, 2025 $ 0.00551
+4.65%
$ 3.79 million $ 23,413
Sep 17, 2025 $ 0.00532
+0.34%
$ 3.61 million $ 19,707
Sep 16, 2025 $ 0.00533
-0.43%
$ 3.64 million $ 19,731
Sep 15, 2025 $ 0.00537
-0.76%
$ 3.68 million $ 22,660
Sep 14, 2025 $ 0.00544
+1.19%
$ 3.72 million $ 20,045
Sep 13, 2025 $ 0.00537
+0.31%
$ 3.69 million $ 19,704
Sep 12, 2025 $ 0.00535
-1.53%
$ 3.67 million $ 21,900
Sep 11, 2025 $ 0.00544
-1.92%
$ 3.74 million $ 13,667
Sep 10, 2025 $ 0.00555
-1.46%
$ 3.81 million $ 16,528
Sep 9, 2025 $ 0.00563
+1.73%
$ 3.86 million $ 11,860
Sep 8, 2025 $ 0.00553
+0.80%
$ 3.8 million $ 11,181