Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00549
-0.30%
$ 3.77 million $ 14,816
Sep 6, 2025 $ 0.0055
-0.35%
$ 3.78 million $ 12,758
Sep 5, 2025 $ 0.00552
-2.54%
$ 3.79 million $ 13,350
Sep 4, 2025 $ 0.00567
+0.91%
$ 3.89 million $ 12,606
Sep 3, 2025 $ 0.00561
+1.74%
$ 3.86 million $ 12,048
Sep 2, 2025 $ 0.00552
-0.81%
$ 3.77 million $ 13,621
Sep 1, 2025 $ 0.00557
+0.59%
$ 3.81 million $ 12,119
Aug 31, 2025 $ 0.00554
+1.34%
$ 3.79 million $ 14,088
Aug 30, 2025 $ 0.00546
-1.08%
$ 3.74 million $ 15,640
Aug 29, 2025 $ 0.00552
-0.32%
$ 3.78 million $ 14,958
Aug 28, 2025 $ 0.00554
+0.49%
$ 3.79 million $ 15,156
Aug 27, 2025 $ 0.00554
-2.47%
$ 3.77 million $ 12,650
Aug 26, 2025 $ 0.00566
-4.07%
$ 3.89 million $ 25,202
Aug 25, 2025 $ 0.00592
-0.68%
$ 4.04 million $ 14,743
Aug 24, 2025 $ 0.00596
-1.47%
$ 4.08 million $ 12,263
Aug 23, 2025 $ 0.00605
+2.49%
$ 4.14 million $ 12,561
Aug 22, 2025 $ 0.0059
+3.88%
$ 4.04 million $ 14,763
Aug 21, 2025 $ 0.0057
-1.26%
$ 3.89 million $ 18,401
Aug 20, 2025 $ 0.00579
+0.07%
$ 3.96 million $ 11,807
Aug 19, 2025 $ 0.00581
-4.85%
$ 3.95 million $ 17,954
Aug 18, 2025 $ 0.0061
-2.34%
$ 4.18 million $ 21,733
Aug 17, 2025 $ 0.00625
+9.66%
$ 4.28 million $ 25,113
Aug 16, 2025 $ 0.0057
-4.61%
$ 3.9 million $ 29,203
Aug 15, 2025 $ 0.00597
-2.69%
$ 4.09 million $ 25,150
Aug 14, 2025 $ 0.00614
-18.81%
$ 4.12 million $ 67,113
Aug 13, 2025 $ 0.00756
-12.40%
$ 5.18 million $ 105,510
Aug 12, 2025 $ 0.00863
-2.45%
$ 5.91 million $ 49,982
Aug 11, 2025 $ 0.00885
-2.92%
$ 6.06 million $ 33,188
Aug 10, 2025 $ 0.00911
-0.55%
$ 6.24 million $ 48,237
Aug 9, 2025 $ 0.00917
+3.55%
$ 6.28 million $ 72,035
Aug 8, 2025 $ 0.00885
-1.57%
$ 6.06 million $ 56,983
Aug 7, 2025 $ 0.00899
+0.98%
$ 6.16 million $ 78,211
Aug 6, 2025 $ 0.00891
-0.10%
$ 6.1 million $ 115,886
Aug 5, 2025 $ 0.00892
-5.28%
$ 6.11 million $ 106,475
Aug 4, 2025 $ 0.00941
+3.06%
$ 6.45 million $ 119,011
Aug 3, 2025 $ 0.00915
-3.19%
$ 6.25 million $ 124,255
Aug 2, 2025 $ 0.00947
-2.39%
$ 6.45 million $ 136,000
Aug 1, 2025 $ 0.00984
-0.63%
$ 6.62 million $ 98,959
Jul 31, 2025 $ 0.00991
-2.30%
$ 6.76 million $ 111,910
Jul 30, 2025 $ 0.0101
+3.11%
$ 6.93 million $ 116,039
Jul 29, 2025 $ 0.00984
-16.35%
$ 6.72 million $ 117,678
Jul 28, 2025 $ 0.0118
-12.14%
$ 8.03 million $ 113,654
Jul 27, 2025 $ 0.0134
-2.68%
$ 9.14 million $ 112,840
Jul 26, 2025 $ 0.0138
+1.12%
$ 9.39 million $ 97,602
Jul 25, 2025 $ 0.0136
+0.42%
$ 9.29 million $ 100,648
Jul 24, 2025 $ 0.0136
+1.32%
$ 9.25 million $ 122,452
Jul 23, 2025 $ 0.0134
+1.24%
$ 9.13 million $ 194,518
Jul 22, 2025 $ 0.0132
+21.24%
$ 9.02 million $ 143,505
Jul 21, 2025 $ 0.0109
+21.00%
$ 7.46 million $ 269,236
Jul 20, 2025 $ 0.00903
-0.49%
$ 6.17 million $ 157,136