BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0794
-0.01%
$ 6.52 billion $ 1.53 million
Today, at 9 AM $ 0.0793
+0.92%
$ 5.81 billion $ 1.54 million
Today, at 8 AM $ 0.0788
-1.80%
$ 5.78 billion $ 1.54 million
Today, at 7 AM $ 0.0802
-0.35%
$ 5.88 billion $ 1.55 million
Today, at 6 AM $ 0.0808
+1.92%
$ 5.92 billion $ 1.56 million
Today, at 5 AM $ 0.0793
-3.74%
$ 5.81 billion $ 1.54 million
Today, at 4 AM $ 0.0825
-1.70%
$ 6.04 billion $ 1.51 million
Today, at 3 AM $ 0.0841
-1.06%
$ 6.16 billion $ 1.52 million
Today, at 2 AM $ 0.0848
-0.67%
$ 6.22 billion $ 1.57 million
Today, at 1 AM $ 0.0854
-1.51%
$ 6.26 billion $ 1.55 million
Today, at 12 AM $ 0.0866
-0.12%
$ 6.35 billion $ 1.6 million
Yesterday, at 11 PM $ 0.0865
-2.60%
$ 6.34 billion $ 1.63 million
Yesterday, at 10 PM $ 0.089
-0.49%
$ 6.52 billion $ 1.62 million
Yesterday, at 9 PM $ 0.0896
+0.76%
$ 6.57 billion $ 1.62 million
Yesterday, at 8 PM $ 0.089
+0.00%
$ 6.52 billion $ 1.63 million
Yesterday, at 7 PM $ 0.0887
-0.29%
$ 6.5 billion $ 1.65 million
Yesterday, at 6 PM $ 0.0885
-0.87%
$ 6.48 billion $ 1.66 million
Yesterday, at 5 PM $ 0.0891
+0.74%
$ 6.53 billion $ 1.69 million
Yesterday, at 4 PM $ 0.0883
-0.85%
$ 6.47 billion $ 1.75 million
Yesterday, at 3 PM $ 0.0893
+0.26%
$ 6.54 billion $ 1.83 million
Yesterday, at 2 PM $ 0.0889
+0.12%
$ 6.51 billion $ 1.89 million
Yesterday, at 1 PM $ 0.0888
-0.81%
$ 6.51 billion $ 2.06 million
Yesterday, at 12 PM $ 0.0895
+0.41%
$ 6.56 billion $ 2.07 million
Yesterday, at 11 AM $ 0.0893
-0.83%
$ 6.54 billion $ 2.09 million
Yesterday, at 10 AM $ 0.09
+0.59%
$ 6.6 billion $ 2.13 million
Yesterday, at 9 AM $ 0.0891
-0.50%
$ 6.53 billion $ 2.16 million
Yesterday, at 8 AM $ 0.0896
-1.37%
$ 6.57 billion $ 2.17 million
Yesterday, at 7 AM $ 0.0912
+0.33%
$ 6.69 billion $ 2.18 million
Yesterday, at 6 AM $ 0.091
-0.59%
$ 6.67 billion $ 2.21 million
Yesterday, at 5 AM $ 0.0916
+0.50%
$ 6.71 billion $ 2.22 million
Yesterday, at 4 AM $ 0.0915
+0.90%
$ 6.71 billion $ 2.22 million
Yesterday, at 3 AM $ 0.0907
-1.41%
$ 6.64 billion $ 2.21 million
Yesterday, at 2 AM $ 0.0925
-0.52%
$ 6.78 billion $ 2.17 million
Yesterday, at 1 AM $ 0.0924
-0.50%
$ 6.77 billion $ 2.17 million
Yesterday, at 12 AM $ 0.0931
+4.51%
$ 6.82 billion $ 2.14 million
May 13, 11 PM $ 0.0888
-0.73%
$ 6.51 billion $ 2.2 million
May 13, 10 PM $ 0.0897
-0.58%
$ 6.57 billion $ 2.23 million
May 13, 9 PM $ 0.0903
+0.99%
$ 6.62 billion $ 2.32 million
May 13, 8 PM $ 0.0896
+1.81%
$ 6.57 billion $ 2.33 million
May 13, 2 PM $ 0.0993
-2.47%
$ 7.28 billion $ 2.02 million
May 13, 1 PM $ 0.102
-2.17%
$ 7.46 billion $ 1.98 million
May 13, 12 PM $ 0.104
-1.60%
$ 7.63 billion $ 2 million
May 13, 11 AM $ 0.106
-3.70%
$ 7.76 billion $ 1.98 million
May 13, 10 AM $ 0.11
-2.03%
$ 8.05 billion $ 1.96 million
May 13, 9 AM $ 0.112
+0.16%
$ 8.23 billion $ 1.96 million
May 13, 8 AM $ 0.112
+2.87%
$ 8.21 billion $ 1.93 million
May 13, 7 AM $ 0.109
-2.92%
$ 7.99 billion $ 1.91 million
May 13, 6 AM $ 0.112
+0.59%
$ 8.23 billion $ 1.91 million
May 13, 5 AM $ 0.112
+0.92%
$ 8.22 billion $ 1.89 million
May 13, 4 AM $ 0.111
+0.53%
$ 8.17 billion $ 1.85 million
Download