BASED

BASED
#3K 2 Add Added
$ 0.07938
-10.14%
#3K 2 Add Added
BASED
Price
$ 0.0794
-10.14%

Price

 5min
Indicators USD

Percentual Performance

BASED
Percentual Performance
+
USD

Gains & Losses

BASED
Gains and Losses
1hr
USD

Ranking History

BASED
Ranking History
+

Market Cap

BASED
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

BASED
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

BASED in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 73.29 billion BASED
Total supply ? 73.29 billion BASED
Max supply ? -- BASED
Updated 4mo ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.0794 $ 879,836
0%
Trade
XT.COM $ 0.0794 $ 656,637
50%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT BitMart $ 0.0794 $ 879,836
0%
Trade
BASED / USDT XT.COM $ 0.0794 $ 656,637
50%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0794
+0.65%
$ 6.52 billion $ 1.54 million
Yesterday $ 0.0865
-2.83%
$ 6.34 billion $ 1.63 million
May 13, 2026 $ 0.0888
-19.51%
$ 6.51 billion $ 2.2 million
May 12, 2026 $ 0.11
+5.15%
$ 8.07 billion $ 1.76 million
May 11, 2026 $ 0.105
+6.36%
$ 7.67 billion $ 1.72 million
All historical data

Additional Stats

All-time high ? $ 0.233 (Apr 16, 2026)
Volume / Market Cap ? 0.000264
FDV ? $ 5.82 billion
Price in BTC 0.0₆986 BTC
Listing date ? 2 years ago (Aug 15, 2024)
UUID ? N8fE362uN