BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0804
-0.21%
$ 6.52 billion $ 1.52 million
11:20 AM $ 0.0806
+0.07%
$ 6.52 billion $ 1.52 million
11:15 AM $ 0.0805
+0.15%
$ 6.52 billion $ 1.52 million
11:10 AM $ 0.0803
+0.10%
$ 6.52 billion $ 1.52 million
11:05 AM $ 0.0802
-0.10%
$ 6.52 billion $ 1.52 million
11:00 AM $ 0.0802
-0.11%
$ 6.52 billion $ 1.52 million
10:55 AM $ 0.0804
+0.37%
$ 6.52 billion $ 1.52 million
10:50 AM $ 0.0799
+0.00%
$ 6.52 billion $ 1.52 million
10:45 AM $ 0.0799
+0.76%
$ 6.52 billion $ 1.52 million
10:40 AM $ 0.0794
+0.00%
$ 6.52 billion $ 1.53 million
10:35 AM $ 0.0794
-0.01%
$ 6.52 billion $ 1.53 million
10:30 AM $ 0.0794
-0.08%
$ 6.52 billion $ 1.53 million
10:25 AM $ 0.0794
+0.00%
$ 6.52 billion $ 1.53 million
10:20 AM $ 0.0794
+0.04%
$ 6.52 billion $ 1.53 million
10:15 AM $ 0.0793
+0.00%
$ 6.52 billion $ 1.53 million
10:10 AM $ 0.0794
-0.02%
$ 6.52 billion $ 1.53 million
10:05 AM $ 0.0794
+0.10%
$ 6.52 billion $ 1.53 million
10:00 AM $ 0.0793
-0.04%
$ 6.52 billion $ 1.54 million
9:55 AM $ 0.0793
+0.13%
$ 6.52 billion $ 1.54 million
9:50 AM $ 0.0792
+0.07%
$ 6.52 billion $ 1.54 million
9:45 AM $ 0.079
+0.02%
$ 6.52 billion $ 1.54 million
9:40 AM $ 0.0791
-0.22%
$ 6.52 billion $ 1.54 million
9:35 AM $ 0.0794
+0.00%
$ 6.52 billion $ 1.54 million
9:30 AM $ 0.0794
+0.04%
$ 6.52 billion $ 1.54 million
9:25 AM $ 0.0793
-0.06%
$ 6.52 billion $ 1.54 million
9:20 AM $ 0.0794
+0.65%
$ 6.52 billion $ 1.54 million
9:15 AM $ 0.0785
-0.10%
$ 6.52 billion $ 1.53 million
9:10 AM $ 0.0786
+0.15%
$ 6.52 billion $ 1.53 million
9:05 AM $ 0.0784
+0.00%
$ 6.52 billion $ 1.54 million
9:00 AM $ 0.0786
+0.00%
$ 6.52 billion $ 1.54 million
8:55 AM $ 0.0788
-0.37%
$ 6.52 billion $ 1.54 million
8:50 AM $ 0.0792
+0.00%
$ 6.52 billion $ 1.54 million
8:45 AM $ 0.0791
+0.00%
$ 6.52 billion $ 1.54 million
8:40 AM $ 0.0792
+0.00%
$ 6.52 billion $ 1.54 million
8:35 AM $ 0.0792
+0.00%
$ 6.52 billion $ 1.54 million
8:30 AM $ 0.0792
-0.15%
$ 6.52 billion $ 1.54 million
8:25 AM $ 0.0795
+0.00%
$ 6.52 billion $ 1.54 million
8:20 AM $ 0.0797
+0.00%
$ 6.52 billion $ 1.54 million
8:15 AM $ 0.08
-0.11%
$ 6.52 billion $ 1.54 million
8:10 AM $ 0.0801
+0.06%
$ 6.52 billion $ 1.54 million
8:05 AM $ 0.0804
+0.00%
$ 6.52 billion $ 1.55 million
8:00 AM $ 0.0803
+0.00%
$ 6.52 billion $ 1.55 million
7:55 AM $ 0.0802
+0.21%
$ 6.52 billion $ 1.55 million
7:50 AM $ 0.0799
+0.43%
$ 6.52 billion $ 1.55 million
7:45 AM $ 0.0795
-0.33%
$ 6.52 billion $ 1.55 million
7:40 AM $ 0.0799
+0.24%
$ 6.52 billion $ 1.55 million
7:35 AM $ 0.0797
-0.63%
$ 6.52 billion $ 1.55 million
7:30 AM $ 0.0807
+0.00%
$ 6.52 billion $ 1.55 million
7:25 AM $ 0.0807
+0.08%
$ 6.52 billion $ 1.55 million
7:20 AM $ 0.0802
+0.11%
$ 6.52 billion $ 1.55 million
Download