BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.13
+49.37%
$ 8.25 billion $ 158.35 million
Mar 2026 $ 0.103
-8.73%
$ 7.53 billion $ 6.44 million
Apr 2025 $ 0.0₅209
-27.18%
$ -- $ 8.05 million
Mar 2025 $ 0.0₅283
-34.79%
$ 207,403 $ 32.33 million
Feb 2025 $ 0.0₅434
-44.50%
$ 318,068 $ 49.56 million
Jan 2025 $ 0.0₅772
+34.03%
$ 575,307 $ 38.47 million
Dec 2024 $ 0.0₅598
-33.85%
$ 418,486 $ 43.08 million
Nov 2024 $ 0.0₅882
-29.44%
$ 662,528 $ 41.71 million
Oct 2024 $ 0.0000119
+77.62%
$ 916,140 $ 19.42 million
Sep 2024 $ 0.0₅67
-48.55%
$ 491,026 $ 15.44 million
Aug 2024 $ 0.0000131
-63.06%
$ 958,031 $ 24.17 million
Download