Coinranking
BASED Historical Data
BASED
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0962 | -2.53% | ||
| Apr 27 | $ 0.116 | -13.44% | ||
| Apr 20 | $ 0.134 | +56.20% | ||
| Apr 13 | $ 0.0918 | +53.38% | ||
| Apr 6 | $ 0.0546 | -20.65% | ||
| Mar 30 | $ 0.0693 | -38.44% | ||
| Apr 21 | $ 0.0₅209 | +14.21% | ||
| Apr 14 | $ 0.0₅189 | +1.61% | ||
| Apr 7 | $ 0.0₅196 | -5.31% | ||
| Mar 31 | $ 0.0₅237 | -16.25% | ||
| Mar 24 | $ 0.0₅289 | -3.34% | ||
| Mar 17 | $ 0.0₅299 | +6.03% | ||
| Mar 10 | $ 0.0₅325 | -13.33% | ||
| Mar 3 | $ 0.0₅406 | -16.46% | ||
| Feb 24 | $ 0.0₅484 | -11.19% | ||
| Feb 17 | $ 0.0₅527 | +5.40% | ||
| Feb 10 | $ 0.0₅516 | +4.67% | ||
| Feb 3 | $ 0.0₅53 | -7.35% | ||
| Jan 27 | $ 0.0₅578 | -35.06% | ||
| Jan 20 | $ 0.0₅85 | +52.80% | ||
| Jan 13 | $ 0.0₅6 | +3.09% | ||
| Jan 6 | $ 0.0₅519 | -8.14% | ||
| Dec 30 | $ 0.0₅566 | -17.25% | ||
| Dec 23 | $ 0.0₅737 | -16.72% | ||
| Dec 16 | $ 0.0₅928 | +3.35% | ||
| Dec 9 | $ 0.0₅888 | -7.62% | ||
| Dec 2 | $ 0.0₅909 | -2.48% | ||
| Nov 25 | $ 0.0₅932 | -10.97% | ||
| Nov 18 | $ 0.0000112 | -35.10% | ||
| Nov 11 | $ 0.0000183 | -21.41% | ||
| Nov 4 | $ 0.0000238 | +95.11% | ||
| Oct 28 | $ 0.0000119 | -2.11% | ||
| Oct 21 | $ 0.0000121 | -41.26% | ||
| Oct 14 | $ 0.0000206 | +64.80% | ||
| Oct 7 | $ 0.0000136 | +53.50% | ||
| Sep 30 | $ 0.0₅886 | +26.57% | ||
| Sep 23 | $ 0.0₅83 | +38.33% | ||
| Sep 16 | $ 0.0₅8 | -17.53% | ||
| Sep 9 | $ 0.0000103 | +17.57% | ||
| Sep 2 | $ 0.0₅874 | -37.21% | ||
| Aug 26 | $ 0.0000139 | -9.47% | ||
| Aug 19 | $ 0.0000144 | -54.05% | ||
| Aug 12 | $ 0.0000521 | +47.30% | ||
Previous